HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 37.29 37.29 37.28 0.6K
10:05 37.12 37.13 37.12 37.13 0.7K
10:18 37.02 37.02 37.02 37.02 0.8K
10:47 37.11 37.11 37.11 37.11 0.2K
11:07 36.81 36.81 36.81 36.81 0.4K
11:24 36.84 36.84 36.84 36.84 0.4K
11:26 37.00 37.00 37.00 37.00 1.1K
11:34 37.02 37.02 37.02 37.02 1.3K
12:05 37.00 37.00 37.00 36.99 0.6K
12:52 36.98 36.98 36.98 36.98 0.2K
13:07 37.00 37.00 37.00 36.99 1.0K
13:09 37.09 37.09 37.01 37.01 1.2K
13:10 36.99 36.99 36.99 36.99 1.0K
13:46 37.05 37.05 37.05 37.05 0.4K
13:52 37.04 37.04 37.04 37.04 0.5K
14:29 36.97 36.97 36.97 36.97 0.4K
14:34 36.97 36.97 36.97 36.97 0.2K
14:36 37.00 37.00 37.00 37.00 0.2K
14:41 36.98 36.98 36.98 36.98 0.5K
15:01 36.95 36.95 36.95 36.95 0.2K
15:05 36.92 36.92 36.92 36.92 0.2K
15:14 36.95 36.95 36.95 36.95 0.1K
15:16 36.97 36.97 36.97 36.97 1.0K
15:19 37.00 37.00 37.00 36.99 0.7K
15:34 37.00 37.00 37.00 37.00 0.7K
15:40 36.97 36.97 36.97 36.97 1.3K
15:43 37.01 37.01 37.01 37.01 0.5K
15:53 36.97 36.97 36.96 36.96 3.3K
15:59 37.01 37.03 36.90 37.03 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available