HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 37.22 37.22 37.22 37.22 0.7K
10:20 37.40 37.40 37.40 37.40 0.7K
11:16 37.27 37.27 37.27 37.27 0.2K
11:17 37.41 37.41 37.41 37.41 0.3K
11:27 37.42 37.42 37.42 37.42 0.6K
11:28 37.57 37.57 37.57 37.57 0.6K
11:35 37.38 37.38 37.38 37.38 0.8K
12:17 37.42 37.42 37.42 37.42 0.2K
13:00 37.32 37.32 37.32 37.32 0.5K
13:39 37.36 37.36 37.36 37.35 0.2K
14:07 37.41 37.41 37.41 37.41 0.8K
14:24 37.63 37.63 37.63 37.63 0.2K
14:26 37.55 37.55 37.55 37.55 0.4K
14:39 37.59 37.59 37.59 37.59 0.7K
14:43 37.62 37.75 37.62 37.74 1.3K
14:45 37.61 37.61 37.61 37.61 1.8K
15:11 37.81 37.81 37.81 37.81 0.4K
15:13 37.70 37.80 37.70 37.80 1.2K
15:14 37.80 37.80 37.80 37.80 0.1K
15:16 37.63 37.73 37.63 37.73 0.3K
15:17 37.71 37.71 37.71 37.71 0.3K
15:18 37.72 37.72 37.72 37.72 0.3K
15:19 37.71 37.71 37.71 37.71 2.3K
15:20 37.61 37.61 37.56 37.56 1.5K
15:22 37.57 37.57 37.57 37.57 0.4K
15:23 37.57 37.57 37.57 37.57 0.3K
15:24 37.65 37.65 37.65 37.65 0.1K
15:25 37.65 37.65 37.65 37.65 0.4K
15:28 37.55 37.55 37.55 37.55 0.3K
15:30 37.55 37.55 37.55 37.55 1.8K
15:31 37.55 37.55 37.55 37.55 0.4K
15:33 37.55 37.55 37.55 37.55 0.8K
15:36 37.56 37.56 37.56 37.56 1.0K
15:41 37.60 37.60 37.60 37.60 0.3K
15:43 37.60 37.60 37.60 37.60 1.3K
15:50 37.60 37.60 37.57 37.57 2.9K
15:51 37.55 37.60 37.55 37.57 1.9K
15:52 37.60 37.60 37.60 37.60 1.0K
15:53 37.62 37.62 37.62 37.62 1.6K
15:55 37.62 37.62 37.62 37.62 0.4K
15:56 37.62 37.62 37.62 37.62 0.2K
15:57 37.60 37.60 37.60 37.60 0.3K
15:59 37.71 37.71 37.60 37.61 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available