HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.98 36.98 36.98 36.98 0.6K
10:15 37.28 37.28 37.28 37.28 0.2K
10:23 37.29 37.29 37.29 37.29 0.3K
10:27 37.04 37.04 37.04 37.04 0.6K
10:57 37.24 37.24 37.24 37.24 0.2K
11:01 37.41 37.41 37.41 37.41 0.5K
11:14 37.25 37.39 37.25 37.34 4.0K
11:15 37.38 37.38 37.38 37.38 0.8K
11:16 37.41 37.41 37.41 37.41 1.0K
11:19 37.50 37.50 37.50 37.50 1.3K
11:20 37.65 37.65 37.65 37.65 1.7K
11:27 37.75 37.75 37.75 37.74 0.2K
11:35 37.83 37.83 37.78 37.78 0.3K
11:51 37.80 37.80 37.71 37.71 4.3K
11:59 38.00 38.00 38.00 38.00 5.0K
12:00 38.10 38.10 38.10 38.10 0.2K
12:04 38.23 38.23 38.08 38.08 0.3K
12:05 38.23 38.23 38.09 38.09 0.8K
12:07 38.13 38.13 38.03 38.03 0.3K
12:10 38.21 38.24 38.21 38.24 2.9K
12:43 38.52 38.52 38.52 38.52 0.2K
12:47 38.48 38.48 38.48 38.48 0.9K
12:48 38.61 38.64 38.52 38.58 3.7K
12:49 38.38 38.45 38.38 38.44 3.9K
12:50 38.44 38.44 38.25 38.25 0.6K
12:53 38.44 38.49 38.26 38.49 1.5K
13:41 38.28 38.28 38.28 38.28 0.2K
13:46 38.31 38.32 38.31 38.32 1.0K
13:53 38.42 38.42 38.42 38.42 0.1K
13:57 38.42 38.42 38.29 38.31 9.0K
13:58 38.26 38.26 38.26 38.26 0.2K
14:02 38.26 38.26 38.26 38.26 0.9K
14:50 38.18 38.18 38.18 38.18 0.2K
14:51 38.15 38.15 38.15 38.15 0.4K
14:52 38.15 38.15 38.15 38.15 0.3K
14:54 38.15 38.15 38.15 38.15 0.2K
14:55 38.15 38.15 38.15 38.15 1.5K
14:57 38.10 38.10 38.10 38.10 0.1K
14:58 38.18 38.18 38.18 38.18 0.1K
15:00 38.10 38.10 38.10 38.10 1.7K
15:01 38.05 38.05 38.05 38.05 0.7K
15:15 38.07 38.07 38.07 38.07 0.4K
15:26 37.96 37.96 37.96 37.96 1.0K
15:36 37.99 37.99 37.99 37.99 1.8K
15:38 38.00 38.00 38.00 37.99 1.0K
15:42 37.98 37.98 37.98 37.98 1.2K
15:43 37.96 37.96 37.96 37.96 2.0K
15:56 37.90 37.90 37.90 37.90 2.9K
15:59 37.94 38.00 37.94 38.00 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available