1,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.00 | 1,658.00 | 1,658.50 | 696.4K |
| 09:05 | 1,658.00 | 1,660.00 | 1,652.50 | 1,659.00 | 224.7K |
| 09:10 | 1,659.00 | 1,660.00 | 1,656.50 | 1,659.50 | 127.3K |
| 09:15 | 1,660.00 | 1,660.50 | 1,655.50 | 1,657.50 | 154.9K |
| 09:20 | 1,657.50 | 1,658.50 | 1,656.00 | 1,658.00 | 107.0K |
| 09:25 | 1,657.50 | 1,658.50 | 1,657.00 | 1,657.50 | 106.4K |
| 09:30 | 1,658.00 | 1,658.50 | 1,654.50 | 1,655.50 | 132.3K |
| 09:35 | 1,655.50 | 1,656.00 | 1,654.00 | 1,656.00 | 70.1K |
| 09:40 | 1,656.00 | 1,656.00 | 1,653.50 | 1,654.50 | 121.5K |
| 09:45 | 1,655.00 | 1,655.00 | 1,653.50 | 1,654.00 | 106.6K |
| 09:50 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.50 | 79.2K |
| 09:55 | 1,652.50 | 1,653.50 | 1,649.50 | 1,649.50 | 156.9K |
| 10:00 | 1,649.00 | 1,650.00 | 1,648.50 | 1,649.00 | 100.2K |
| 10:05 | 1,648.50 | 1,649.50 | 1,647.50 | 1,649.50 | 75.5K |
| 10:10 | 1,649.50 | 1,652.50 | 1,649.00 | 1,652.00 | 66.2K |
| 10:15 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 55.6K |
| 10:20 | 1,654.00 | 1,656.00 | 1,653.00 | 1,653.50 | 106.5K |
| 10:25 | 1,654.00 | 1,655.00 | 1,653.50 | 1,655.00 | 38.9K |
| 10:30 | 1,654.50 | 1,656.50 | 1,654.50 | 1,656.00 | 75.0K |
| 10:35 | 1,655.50 | 1,655.50 | 1,653.50 | 1,653.50 | 76.5K |
| 10:40 | 1,654.50 | 1,657.00 | 1,654.50 | 1,657.00 | 97.9K |
| 10:45 | 1,657.00 | 1,657.50 | 1,657.00 | 1,657.50 | 75.0K |
| 10:50 | 1,657.50 | 1,658.00 | 1,654.50 | 1,655.00 | 76.6K |
| 10:55 | 1,655.00 | 1,655.00 | 1,654.50 | 1,654.50 | 48.7K |
| 11:00 | 1,654.50 | 1,654.50 | 1,651.00 | 1,652.00 | 123.3K |
| 11:05 | 1,652.00 | 1,653.00 | 1,651.00 | 1,651.00 | 59.6K |
| 11:10 | 1,651.50 | 1,651.50 | 1,648.00 | 1,650.00 | 151.3K |
| 11:15 | 1,650.00 | 1,650.50 | 1,648.50 | 1,649.00 | 60.0K |
| 11:20 | 1,648.50 | 1,650.50 | 1,648.50 | 1,650.50 | 44.7K |
| 11:25 | 1,650.50 | 1,650.50 | 1,649.00 | 1,649.00 | 101.8K |
| 11:30 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 8.5K |
| 12:30 | 1,648.50 | 1,651.50 | 1,648.50 | 1,651.00 | 239.2K |
| 12:35 | 1,651.00 | 1,651.50 | 1,650.50 | 1,650.50 | 59.1K |
| 12:40 | 1,650.50 | 1,653.50 | 1,650.50 | 1,653.50 | 84.9K |
| 12:45 | 1,653.50 | 1,654.50 | 1,652.00 | 1,652.00 | 91.2K |
| 12:50 | 1,652.00 | 1,652.50 | 1,651.50 | 1,652.00 | 114.3K |
| 12:55 | 1,652.50 | 1,654.50 | 1,652.50 | 1,654.00 | 40.3K |
| 13:00 | 1,654.50 | 1,656.00 | 1,654.00 | 1,656.00 | 70.1K |
| 13:05 | 1,656.00 | 1,657.50 | 1,656.00 | 1,657.50 | 44.6K |
| 13:10 | 1,657.00 | 1,657.50 | 1,656.50 | 1,656.50 | 22.0K |
| 13:15 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.00 | 45.3K |
| 13:20 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.50 | 45.0K |
| 13:25 | 1,657.50 | 1,657.50 | 1,656.50 | 1,657.00 | 53.4K |
| 13:30 | 1,656.50 | 1,657.00 | 1,655.00 | 1,655.00 | 145.3K |
| 13:35 | 1,654.50 | 1,656.50 | 1,654.50 | 1,656.00 | 49.2K |
| 13:40 | 1,656.00 | 1,656.50 | 1,655.00 | 1,655.00 | 48.7K |
| 13:45 | 1,655.00 | 1,655.50 | 1,654.00 | 1,654.00 | 65.1K |
| 13:50 | 1,654.00 | 1,655.50 | 1,654.00 | 1,655.00 | 80.2K |
| 13:55 | 1,655.50 | 1,656.50 | 1,655.00 | 1,656.50 | 55.3K |
| 14:00 | 1,656.00 | 1,656.50 | 1,654.50 | 1,655.00 | 64.2K |
| 14:05 | 1,654.50 | 1,656.00 | 1,654.50 | 1,656.00 | 72.6K |
| 14:10 | 1,655.50 | 1,656.00 | 1,655.50 | 1,655.50 | 31.5K |
| 14:15 | 1,655.50 | 1,656.00 | 1,655.00 | 1,656.00 | 54.4K |
| 14:20 | 1,656.00 | 1,657.50 | 1,655.50 | 1,657.00 | 145.3K |
| 14:25 | 1,657.00 | 1,659.00 | 1,656.50 | 1,658.50 | 98.4K |
| 14:30 | 1,659.00 | 1,659.00 | 1,657.00 | 1,657.50 | 80.0K |
| 14:35 | 1,657.50 | 1,657.50 | 1,655.50 | 1,656.50 | 97.1K |
| 14:40 | 1,656.50 | 1,657.00 | 1,654.00 | 1,654.50 | 110.1K |
| 14:45 | 1,654.50 | 1,656.00 | 1,654.00 | 1,655.00 | 61.2K |
| 14:50 | 1,655.50 | 1,656.00 | 1,655.00 | 1,656.00 | 59.7K |
| 14:55 | 1,656.00 | 1,657.50 | 1,656.00 | 1,657.00 | 86.8K |
| 15:00 | 1,657.50 | 1,658.00 | 1,656.50 | 1,657.50 | 73.3K |
| 15:05 | 1,657.50 | 1,659.00 | 1,657.50 | 1,659.00 | 101.1K |
| 15:10 | 1,659.00 | 1,661.00 | 1,658.50 | 1,661.00 | 242.1K |
| 15:15 | 1,660.50 | 1,661.00 | 1,660.00 | 1,660.00 | 143.7K |
| 15:20 | 1,660.50 | 1,662.50 | 1,659.50 | 1,659.50 | 225.8K |
| 15:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5,242.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,658.50 | 1,668.50 | 1,646.00 | 1,650.00 | 18.3M |
| 2025-09-25 | 1,666.50 | 1,666.50 | 1,647.50 | 1,660.00 | 11.9M |
| 2025-09-24 | 1,667.00 | 1,672.00 | 1,641.00 | 1,644.00 | 13.8M |
| 2025-09-22 | 1,635.00 | 1,665.50 | 1,635.00 | 1,661.50 | 9.5M |
| 2025-09-19 | 1,650.00 | 1,681.00 | 1,629.00 | 1,631.00 | 41.0M |
| 2025-09-18 | 1,675.00 | 1,675.50 | 1,640.00 | 1,640.00 | 12.6M |
| 2025-09-17 | 1,655.50 | 1,661.00 | 1,635.00 | 1,657.00 | 11.6M |
| 2025-09-16 | 1,663.00 | 1,675.00 | 1,652.50 | 1,661.00 | 10.3M |
| 2025-09-12 | 1,666.00 | 1,666.00 | 1,643.50 | 1,649.50 | 13.2M |
| 2025-09-11 | 1,666.00 | 1,666.00 | 1,638.50 | 1,650.50 | 10.5M |
| 2025-09-10 | 1,691.00 | 1,693.00 | 1,666.00 | 1,666.00 | 14.6M |
| 2025-09-09 | 1,700.00 | 1,723.00 | 1,696.00 | 1,697.50 | 15.0M |
| 2025-09-08 | 1,700.00 | 1,703.00 | 1,684.50 | 1,694.00 | 11.1M |
| 2025-09-05 | 1,705.00 | 1,730.00 | 1,681.00 | 1,693.00 | 19.8M |
| 2025-09-04 | 1,657.00 | 1,675.50 | 1,652.50 | 1,674.00 | 9.8M |
| 2025-09-03 | 1,660.50 | 1,668.00 | 1,647.50 | 1,656.00 | 16.3M |
| 2025-09-02 | 1,667.00 | 1,677.00 | 1,655.50 | 1,670.50 | 11.2M |
| 2025-09-01 | 1,642.00 | 1,672.00 | 1,639.00 | 1,669.00 | 10.8M |
| 2025-08-29 | 1,650.00 | 1,661.00 | 1,634.00 | 1,642.00 | 18.0M |
| 2025-08-28 | 1,659.00 | 1,673.50 | 1,655.00 | 1,663.50 | 11.7M |
| 2025-08-27 | 1,667.50 | 1,669.00 | 1,653.50 | 1,659.00 | 12.3M |
| 2025-08-26 | 1,682.00 | 1,688.50 | 1,655.50 | 1,667.00 | 35.1M |
| 2025-08-25 | 1,699.00 | 1,716.50 | 1,683.00 | 1,696.00 | 11.1M |
| 2025-08-22 | 1,675.00 | 1,684.00 | 1,664.50 | 1,679.00 | 8.5M |
| 2025-08-21 | 1,675.00 | 1,680.00 | 1,660.50 | 1,669.50 | 14.8M |
| 2025-08-20 | 1,678.00 | 1,708.50 | 1,677.00 | 1,702.50 | 24.9M |
| 2025-08-19 | 1,663.00 | 1,677.00 | 1,657.50 | 1,669.00 | 15.2M |
| 2025-08-18 | 1,643.00 | 1,663.00 | 1,635.00 | 1,663.00 | 15.7M |
| 2025-08-15 | 1,641.50 | 1,646.00 | 1,630.00 | 1,637.50 | 11.4M |
| 2025-08-14 | 1,644.00 | 1,648.50 | 1,615.00 | 1,623.50 | 13.6M |
| 2025-08-13 | 1,651.00 | 1,666.50 | 1,641.50 | 1,644.00 | 19.1M |
| 2025-08-12 | 1,620.00 | 1,656.50 | 1,610.50 | 1,648.50 | 24.7M |
| 2025-08-08 | 1,564.00 | 1,613.50 | 1,557.00 | 1,606.50 | 26.3M |
| 2025-08-07 | 1,567.00 | 1,572.00 | 1,532.50 | 1,545.50 | 31.0M |
| 2025-08-06 | 1,554.50 | 1,581.50 | 1,551.00 | 1,571.50 | 17.9M |
| 2025-08-05 | 1,535.00 | 1,559.50 | 1,530.50 | 1,548.00 | 16.2M |
| 2025-08-04 | 1,543.00 | 1,549.50 | 1,523.00 | 1,549.50 | 18.5M |
| 2025-08-01 | 1,574.00 | 1,588.50 | 1,568.50 | 1,577.00 | 17.8M |
| 2025-07-31 | 1,590.00 | 1,591.00 | 1,565.50 | 1,569.00 | 26.2M |
| 2025-07-30 | 1,601.00 | 1,603.50 | 1,581.00 | 1,589.50 | 20.8M |
| 2025-07-29 | 1,640.00 | 1,644.50 | 1,613.00 | 1,623.00 | 15.2M |
| 2025-07-28 | 1,639.00 | 1,660.00 | 1,626.00 | 1,658.00 | 22.9M |
| 2025-07-25 | 1,634.00 | 1,636.50 | 1,614.50 | 1,621.00 | 20.8M |
| 2025-07-24 | 1,650.00 | 1,674.50 | 1,645.50 | 1,650.50 | 33.8M |
| 2025-07-23 | 1,560.00 | 1,665.00 | 1,555.00 | 1,650.00 | 77.2M |
| 2025-07-22 | 1,487.00 | 1,501.50 | 1,481.00 | 1,484.50 | 10.9M |
| 2025-07-18 | 1,501.00 | 1,502.00 | 1,487.00 | 1,487.00 | 11.2M |
| 2025-07-17 | 1,487.50 | 1,497.50 | 1,482.50 | 1,494.00 | 10.7M |
| 2025-07-16 | 1,526.00 | 1,526.00 | 1,498.50 | 1,502.50 | 13.9M |
| 2025-07-15 | 1,533.50 | 1,549.50 | 1,515.50 | 1,526.00 | 16.4M |
| 2025-07-14 | 1,509.00 | 1,524.50 | 1,506.00 | 1,522.00 | 11.0M |
| 2025-07-11 | 1,499.00 | 1,519.00 | 1,481.00 | 1,509.00 | 20.7M |
| 2025-07-10 | 1,481.00 | 1,488.50 | 1,472.00 | 1,484.50 | 19.5M |
| 2025-07-09 | 1,461.50 | 1,483.00 | 1,456.50 | 1,481.00 | 21.6M |
| 2025-07-08 | 1,424.50 | 1,437.00 | 1,419.00 | 1,433.00 | 15.4M |
| 2025-07-07 | 1,440.00 | 1,440.00 | 1,416.00 | 1,422.00 | 8.5M |
| 2025-07-04 | 1,459.00 | 1,462.00 | 1,434.50 | 1,443.00 | 10.2M |
| 2025-07-03 | 1,422.00 | 1,459.00 | 1,414.50 | 1,449.50 | 23.9M |
| 2025-07-02 | 1,399.00 | 1,421.50 | 1,396.00 | 1,421.50 | 18.3M |
| 2025-07-01 | 1,394.50 | 1,404.00 | 1,389.00 | 1,396.00 | 13.7M |
| 2025-06-30 | 1,423.50 | 1,424.00 | 1,394.50 | 1,394.50 | 18.5M |
| 2025-06-27 | 1,400.00 | 1,425.50 | 1,395.00 | 1,421.00 | 21.3M |
| 2025-06-26 | 1,380.50 | 1,388.00 | 1,363.50 | 1,380.00 | 18.0M |
| 2025-06-25 | 1,402.00 | 1,402.00 | 1,377.00 | 1,392.50 | 11.3M |
| 2025-06-24 | 1,411.00 | 1,412.00 | 1,388.50 | 1,390.00 | 11.0M |
| 2025-06-23 | 1,420.00 | 1,420.00 | 1,399.00 | 1,406.00 | 10.5M |
| 2025-06-20 | 1,430.50 | 1,442.50 | 1,419.00 | 1,423.50 | 42.0M |
| 2025-06-19 | 1,445.00 | 1,445.00 | 1,424.50 | 1,430.50 | 10.1M |
| 2025-06-18 | 1,434.50 | 1,449.50 | 1,432.00 | 1,446.00 | 15.9M |
| 2025-06-17 | 1,435.50 | 1,442.50 | 1,424.50 | 1,434.50 | 15.0M |
| 2025-06-16 | 1,416.00 | 1,448.50 | 1,414.00 | 1,434.50 | 29.5M |
| 2025-06-13 | 1,400.50 | 1,406.00 | 1,389.00 | 1,393.50 | 23.4M |
| 2025-06-12 | 1,412.50 | 1,419.50 | 1,398.00 | 1,400.50 | 14.1M |
| 2025-06-11 | 1,403.50 | 1,419.50 | 1,403.50 | 1,412.50 | 13.5M |
| 2025-06-10 | 1,408.50 | 1,410.50 | 1,398.50 | 1,400.00 | 13.6M |
| 2025-06-09 | 1,406.00 | 1,413.50 | 1,398.00 | 1,400.00 | 10.9M |
| 2025-06-06 | 1,393.00 | 1,413.50 | 1,390.00 | 1,402.00 | 16.2M |
| 2025-06-05 | 1,398.00 | 1,402.50 | 1,377.00 | 1,384.00 | 23.8M |
| 2025-06-04 | 1,425.00 | 1,430.50 | 1,414.00 | 1,422.00 | 16.2M |
| 2025-06-03 | 1,420.50 | 1,433.50 | 1,406.00 | 1,423.50 | 12.9M |
| 2025-06-02 | 1,464.50 | 1,465.00 | 1,430.00 | 1,437.00 | 14.8M |
| 2025-05-30 | 1,450.00 | 1,479.00 | 1,448.50 | 1,468.00 | 47.3M |
| 2025-05-29 | 1,446.00 | 1,496.50 | 1,440.00 | 1,496.00 | 24.3M |
| 2025-05-28 | 1,437.00 | 1,447.00 | 1,424.50 | 1,430.00 | 15.2M |
| 2025-05-27 | 1,405.00 | 1,413.00 | 1,396.50 | 1,412.00 | 9.5M |
| 2025-05-26 | 1,418.00 | 1,425.00 | 1,403.50 | 1,406.50 | 11.6M |
| 2025-05-23 | 1,422.00 | 1,424.00 | 1,409.50 | 1,418.50 | 12.3M |
| 2025-05-22 | 1,418.00 | 1,422.00 | 1,409.50 | 1,415.00 | 15.3M |
| 2025-05-21 | 1,452.00 | 1,467.00 | 1,437.50 | 1,437.50 | 22.3M |
| 2025-05-20 | 1,418.00 | 1,426.00 | 1,412.00 | 1,422.00 | 20.5M |
| 2025-05-19 | 1,407.00 | 1,423.50 | 1,404.00 | 1,411.00 | 11.1M |
| 2025-05-16 | 1,395.00 | 1,408.00 | 1,383.00 | 1,406.00 | 17.7M |
| 2025-05-15 | 1,445.00 | 1,445.50 | 1,402.00 | 1,403.50 | 21.6M |
| 2025-05-14 | 1,507.50 | 1,508.00 | 1,442.00 | 1,460.50 | 30.3M |
| 2025-05-13 | 1,514.00 | 1,517.00 | 1,492.00 | 1,503.50 | 17.1M |
| 2025-05-12 | 1,485.50 | 1,492.00 | 1,477.00 | 1,488.50 | 11.5M |
| 2025-05-09 | 1,473.00 | 1,485.50 | 1,463.50 | 1,482.50 | 19.3M |
| 2025-05-08 | 1,458.00 | 1,461.00 | 1,441.00 | 1,443.00 | 16.2M |
| 2025-05-07 | 1,484.50 | 1,494.50 | 1,458.00 | 1,458.00 | 17.9M |
| 2025-05-02 | 1,495.00 | 1,517.00 | 1,481.00 | 1,484.00 | 30.3M |
| 2025-05-01 | 1,442.00 | 1,466.00 | 1,432.50 | 1,465.00 | 10.4M |
| 2025-04-30 | 1,459.00 | 1,474.50 | 1,440.00 | 1,453.00 | 26.2M |
| 2025-04-28 | 1,448.00 | 1,475.50 | 1,443.50 | 1,451.50 | 20.0M |
| 2025-04-25 | 1,439.00 | 1,447.50 | 1,428.00 | 1,437.50 | 21.8M |
| 2025-04-24 | 1,422.00 | 1,460.00 | 1,415.50 | 1,427.50 | 30.5M |
| 2025-04-23 | 1,415.00 | 1,429.50 | 1,400.00 | 1,418.50 | 25.8M |
| 2025-04-22 | 1,380.50 | 1,396.00 | 1,375.00 | 1,386.00 | 13.9M |
| 2025-04-21 | 1,392.00 | 1,395.00 | 1,376.50 | 1,380.50 | 10.8M |
| 2025-04-18 | 1,382.00 | 1,400.50 | 1,381.50 | 1,394.50 | 16.3M |
| 2025-04-17 | 1,357.50 | 1,394.50 | 1,353.50 | 1,382.00 | 23.3M |
| 2025-04-16 | 1,372.00 | 1,388.50 | 1,343.50 | 1,356.50 | 22.0M |
| 2025-04-15 | 1,390.00 | 1,397.00 | 1,366.00 | 1,367.00 | 26.9M |
| 2025-04-14 | 1,324.50 | 1,344.50 | 1,316.00 | 1,319.50 | 16.2M |
| 2025-04-11 | 1,270.00 | 1,316.50 | 1,258.50 | 1,315.00 | 27.2M |
| 2025-04-10 | 1,367.50 | 1,367.50 | 1,309.50 | 1,348.50 | 31.4M |
| 2025-04-09 | 1,244.00 | 1,271.00 | 1,224.00 | 1,243.50 | 33.4M |
| 2025-04-08 | 1,235.00 | 1,298.50 | 1,234.50 | 1,284.00 | 31.6M |
| 2025-04-07 | 1,167.00 | 1,233.50 | 1,156.00 | 1,205.00 | 44.3M |
| 2025-04-04 | 1,269.50 | 1,282.00 | 1,231.00 | 1,257.00 | 43.2M |
| 2025-04-03 | 1,300.00 | 1,337.50 | 1,287.50 | 1,329.50 | 39.2M |
| 2025-04-02 | 1,341.00 | 1,361.00 | 1,323.50 | 1,361.00 | 20.9M |
| 2025-04-01 | 1,355.50 | 1,358.00 | 1,340.50 | 1,345.00 | 17.6M |
| 2025-03-31 | 1,344.00 | 1,353.50 | 1,326.00 | 1,342.50 | 21.4M |
| 2025-03-28 | 1,393.00 | 1,404.50 | 1,381.00 | 1,385.00 | 23.5M |
| 2025-03-27 | 1,450.00 | 1,467.00 | 1,442.00 | 1,456.00 | 27.9M |
| 2025-03-26 | 1,500.00 | 1,502.00 | 1,480.00 | 1,493.00 | 19.6M |
| 2025-03-25 | 1,514.00 | 1,526.00 | 1,499.00 | 1,503.00 | 13.7M |
| 2025-03-24 | 1,504.50 | 1,516.50 | 1,500.00 | 1,501.50 | 12.4M |
| 2025-03-21 | 1,493.50 | 1,524.50 | 1,491.00 | 1,503.00 | 21.2M |
| 2025-03-19 | 1,515.00 | 1,529.00 | 1,510.00 | 1,515.50 | 18.2M |
| 2025-03-18 | 1,499.00 | 1,522.00 | 1,496.50 | 1,518.00 | 19.3M |
| 2025-03-17 | 1,450.00 | 1,481.00 | 1,450.00 | 1,476.00 | 14.0M |
| 2025-03-14 | 1,430.50 | 1,459.50 | 1,430.50 | 1,450.00 | 18.1M |
| 2025-03-13 | 1,445.00 | 1,451.50 | 1,426.00 | 1,430.50 | 16.2M |
| 2025-03-12 | 1,427.50 | 1,451.00 | 1,426.50 | 1,448.00 | 18.5M |
| 2025-03-11 | 1,444.00 | 1,455.00 | 1,433.50 | 1,450.00 | 20.8M |
| 2025-03-10 | 1,431.50 | 1,444.50 | 1,425.00 | 1,444.00 | 13.2M |
| 2025-03-07 | 1,416.50 | 1,431.00 | 1,408.00 | 1,431.00 | 19.8M |
| 2025-03-06 | 1,436.00 | 1,463.00 | 1,435.00 | 1,439.00 | 24.9M |
| 2025-03-05 | 1,391.00 | 1,418.50 | 1,383.00 | 1,410.50 | 25.4M |
| 2025-03-04 | 1,395.00 | 1,395.00 | 1,368.50 | 1,381.00 | 23.3M |
| 2025-03-03 | 1,406.50 | 1,419.50 | 1,404.00 | 1,412.50 | 16.4M |
| 2025-02-28 | 1,399.00 | 1,405.00 | 1,383.50 | 1,393.00 | 26.1M |
| 2025-02-27 | 1,390.00 | 1,410.00 | 1,385.50 | 1,410.00 | 16.8M |
| 2025-02-26 | 1,388.50 | 1,402.50 | 1,377.50 | 1,402.50 | 12.6M |
| 2025-02-25 | 1,371.00 | 1,399.50 | 1,371.00 | 1,388.50 | 16.5M |
| 2025-02-21 | 1,360.00 | 1,389.00 | 1,352.00 | 1,380.00 | 18.3M |
| 2025-02-20 | 1,360.00 | 1,373.50 | 1,342.00 | 1,366.50 | 23.8M |
| 2025-02-19 | 1,403.00 | 1,408.00 | 1,379.50 | 1,385.50 | 25.5M |
| 2025-02-18 | 1,420.00 | 1,432.50 | 1,408.00 | 1,417.50 | 13.6M |
| 2025-02-17 | 1,455.00 | 1,459.00 | 1,419.00 | 1,424.00 | 17.0M |
| 2025-02-14 | 1,476.00 | 1,498.00 | 1,464.50 | 1,469.50 | 37.2M |
| 2025-02-13 | 1,433.00 | 1,441.50 | 1,420.00 | 1,434.00 | 22.1M |
| 2025-02-12 | 1,423.00 | 1,425.00 | 1,392.00 | 1,404.00 | 23.6M |
| 2025-02-10 | 1,424.00 | 1,430.50 | 1,418.00 | 1,423.00 | 15.1M |
| 2025-02-07 | 1,428.00 | 1,442.50 | 1,414.00 | 1,436.50 | 19.7M |
| 2025-02-06 | 1,436.00 | 1,464.50 | 1,428.50 | 1,440.00 | 51.0M |
| 2025-02-05 | 1,400.00 | 1,552.50 | 1,400.00 | 1,500.00 | 80.3M |
| 2025-02-04 | 1,400.00 | 1,407.00 | 1,385.50 | 1,386.50 | 23.7M |
| 2025-02-03 | 1,386.50 | 1,396.00 | 1,368.00 | 1,372.00 | 54.1M |
| 2025-01-31 | 1,471.50 | 1,481.50 | 1,458.00 | 1,478.50 | 21.1M |
| 2025-01-30 | 1,483.00 | 1,490.50 | 1,469.50 | 1,477.00 | 14.5M |
| 2025-01-29 | 1,499.50 | 1,499.50 | 1,477.50 | 1,482.00 | 19.1M |
| 2025-01-28 | 1,488.00 | 1,501.00 | 1,477.50 | 1,489.50 | 12.4M |
| 2025-01-27 | 1,490.00 | 1,507.00 | 1,487.00 | 1,494.50 | 15.3M |
| 2025-01-24 | 1,487.00 | 1,494.50 | 1,461.50 | 1,479.00 | 19.0M |
| 2025-01-23 | 1,485.00 | 1,491.50 | 1,474.00 | 1,491.50 | 19.4M |
| 2025-01-22 | 1,495.00 | 1,505.00 | 1,475.00 | 1,487.50 | 18.2M |
| 2025-01-21 | 1,505.00 | 1,526.00 | 1,472.50 | 1,478.00 | 24.5M |
| 2025-01-20 | 1,464.00 | 1,491.50 | 1,458.50 | 1,482.00 | 18.5M |
| 2025-01-17 | 1,448.50 | 1,468.50 | 1,436.00 | 1,460.00 | 24.3M |
| 2025-01-16 | 1,472.00 | 1,472.50 | 1,443.00 | 1,456.00 | 30.4M |
| 2025-01-15 | 1,507.00 | 1,521.50 | 1,464.50 | 1,472.50 | 38.3M |
| 2025-01-14 | 1,517.00 | 1,524.50 | 1,478.00 | 1,479.00 | 38.5M |
| 2025-01-10 | 1,552.00 | 1,566.00 | 1,528.50 | 1,528.50 | 28.4M |
| 2025-01-09 | 1,583.00 | 1,585.00 | 1,548.50 | 1,553.50 | 44.2M |
| 2025-01-08 | 1,604.00 | 1,618.00 | 1,593.00 | 1,594.50 | 37.1M |
| 2025-01-07 | 1,578.50 | 1,619.50 | 1,571.50 | 1,604.00 | 53.4M |
| 2025-01-06 | 1,535.00 | 1,596.00 | 1,514.00 | 1,578.50 | 72.6M |