Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.63 36.63 36.63 0.3K
09:40 36.58 36.58 36.58 36.58 0.3K
10:00 36.55 36.55 36.54 36.54 0.4K
10:05 36.56 36.59 36.56 36.59 0.6K
10:15 36.58 36.58 36.58 36.58 0.2K
10:20 36.59 36.59 36.58 36.58 3.6K
10:25 36.60 36.63 36.60 36.60 2.5K
10:30 36.61 36.66 36.61 36.66 6.6K
10:35 36.63 36.63 36.57 36.57 1.3K
10:40 36.69 36.69 36.61 36.61 1.4K
10:50 36.62 36.65 36.62 36.65 0.7K
10:55 36.58 36.58 36.58 36.58 1.4K
11:00 36.64 36.64 36.64 36.64 0.2K
11:05 36.66 36.69 36.63 36.63 1.8K
11:10 36.65 36.65 36.65 36.65 7.9K
11:15 36.63 36.63 36.58 36.58 0.7K
11:20 36.65 36.69 36.65 36.69 1.2K
11:30 36.67 36.67 36.67 36.67 0.3K
11:35 36.69 36.69 36.62 36.66 0.7K
11:50 36.63 36.65 36.63 36.65 1.0K
12:00 36.64 36.65 36.64 36.65 1.6K
12:05 36.69 36.70 36.66 36.66 28.9K
12:10 36.65 36.65 36.64 36.65 1.1K
12:15 36.66 36.66 36.66 36.66 1.3K
12:20 36.67 36.68 36.66 36.68 2.2K
12:25 36.69 36.71 36.69 36.71 0.4K
12:35 36.69 36.69 36.69 36.69 0.4K
12:45 36.71 36.71 36.69 36.69 1.1K
12:55 36.71 36.71 36.71 36.71 0.9K
13:00 36.69 36.69 36.69 36.69 0.4K
13:15 36.69 36.69 36.69 36.69 1.3K
13:20 36.68 36.68 36.68 36.68 0.5K
13:25 36.66 36.66 36.66 36.66 0.5K
13:30 36.67 36.67 36.67 36.67 0.4K
13:35 36.67 36.67 36.67 36.67 0.5K
13:45 36.62 36.62 36.62 36.62 7.5K
13:50 36.65 36.71 36.62 36.71 9.9K
14:25 36.66 36.67 36.66 36.67 0.7K
14:30 36.66 36.66 36.66 36.66 0.7K
14:35 36.66 36.66 36.66 36.66 0.1K
14:40 36.65 36.65 36.65 36.65 0.9K
14:45 36.71 36.75 36.71 36.71 2.3K
14:55 36.68 36.68 36.68 36.67 1.4K
15:15 36.72 36.72 36.72 36.72 0.2K
15:20 36.72 36.72 36.72 36.72 0.4K
15:30 36.67 36.68 36.66 36.68 1.7K
15:45 36.67 36.67 36.67 36.67 0.8K
15:50 36.66 36.67 36.64 36.67 2.2K
15:55 36.65 36.65 36.62 36.63 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available