Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.92 36.92 36.92 36.92 0.2K
09:40 37.16 37.16 37.16 37.16 0.3K
09:45 37.41 37.44 37.41 37.44 0.5K
09:50 37.53 37.53 37.53 37.53 0.2K
09:55 37.60 37.61 37.59 37.59 0.7K
10:00 37.68 37.71 37.68 37.71 1.2K
10:05 37.64 37.64 37.64 37.64 0.2K
10:10 37.66 37.66 37.49 37.62 3.3K
10:15 37.54 37.54 37.54 37.54 0.6K
10:20 37.37 37.37 37.37 37.37 0.6K
10:45 37.36 37.36 37.36 37.36 0.6K
10:55 37.54 37.54 37.54 37.54 0.6K
11:10 37.55 37.55 37.45 37.45 3.1K
11:15 37.53 37.53 37.53 37.53 0.8K
11:30 37.47 37.47 37.47 37.47 0.6K
11:35 37.59 37.59 37.59 37.59 1.7K
11:40 37.55 37.59 37.52 37.52 0.7K
11:45 37.55 37.56 37.55 37.56 0.8K
12:00 37.55 37.55 37.55 37.55 1.5K
12:05 37.55 37.55 37.55 37.55 1.3K
12:10 37.59 37.59 37.50 37.52 3.9K
12:15 37.55 37.55 37.55 37.55 0.2K
12:20 37.55 37.61 37.55 37.61 0.7K
12:25 37.56 37.56 37.56 37.56 0.2K
12:35 37.55 37.55 37.55 37.55 0.5K
12:40 37.58 37.58 37.58 37.58 0.1K
12:45 37.53 37.53 37.53 37.53 3.9K
12:55 37.55 37.55 37.55 37.55 0.4K
13:10 37.46 37.46 37.46 37.46 0.3K
13:15 37.46 37.46 37.46 37.46 0.1K
13:20 37.36 37.36 37.36 37.36 0.9K
13:35 37.42 37.42 37.41 37.41 1.3K
13:50 37.43 37.43 37.43 37.43 0.4K
14:10 37.43 37.43 37.43 37.43 0.9K
14:40 37.41 37.41 37.41 37.41 0.5K
14:55 37.40 37.40 37.40 37.40 0.8K
15:05 37.39 37.41 37.39 37.41 0.4K
15:10 37.41 37.41 37.41 37.41 1.0K
15:15 37.41 37.41 37.41 37.41 0.6K
15:25 37.45 37.45 37.41 37.41 0.5K
15:30 37.43 37.43 37.43 37.43 0.2K
15:35 37.39 37.45 37.39 37.45 1.6K
15:45 37.42 37.51 37.42 37.48 4.9K
15:50 37.45 37.50 37.41 37.41 13.5K
15:55 37.40 37.40 37.40 37.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available