Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.05 37.05 37.05 0.3K
09:35 37.61 37.65 37.61 37.61 1.0K
09:45 37.57 37.59 37.57 37.59 2.4K
10:05 37.68 37.68 37.68 37.68 0.6K
10:10 37.67 37.82 37.67 37.82 2.9K
10:30 37.82 37.82 37.82 37.82 0.5K
11:00 37.71 37.71 37.71 37.71 0.2K
11:05 37.66 37.66 37.66 37.66 0.4K
11:10 37.67 37.67 37.67 37.67 1.1K
11:15 37.67 37.67 37.65 37.65 4.5K
11:20 37.65 37.66 37.64 37.66 12.8K
11:30 37.66 37.66 37.66 37.66 0.6K
11:40 37.65 37.65 37.65 37.65 1.5K
11:45 37.68 37.68 37.68 37.68 0.4K
12:00 37.66 37.67 37.66 37.67 0.4K
12:05 37.68 37.68 37.68 37.68 1.0K
12:10 37.74 37.74 37.74 37.74 0.3K
12:20 37.71 37.76 37.71 37.76 0.5K
12:25 37.71 37.71 37.71 37.71 1.3K
12:50 37.69 37.69 37.69 37.69 0.2K
12:55 37.69 37.69 37.69 37.69 0.1K
13:00 37.69 37.69 37.69 37.69 9.3K
13:10 37.73 37.73 37.71 37.71 0.5K
13:15 37.73 37.73 37.73 37.73 0.7K
14:05 37.77 37.77 37.77 37.77 0.2K
14:10 37.77 37.77 37.77 37.77 0.2K
14:20 37.77 37.77 37.77 37.77 0.7K
14:25 37.77 37.77 37.73 37.77 2.4K
14:35 37.73 37.74 37.73 37.74 0.9K
14:50 37.77 37.77 37.77 37.77 1.2K
15:15 37.73 37.73 37.73 37.73 0.7K
15:20 37.76 37.76 37.73 37.76 0.9K
15:25 37.78 37.78 37.78 37.78 0.2K
15:30 37.73 37.73 37.73 37.73 0.2K
15:35 37.73 37.73 37.73 37.73 0.4K
15:50 37.73 37.73 37.68 37.73 3.8K
15:55 37.74 37.74 37.74 37.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available