Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.67 37.67 37.67 37.67 1.3K
10:05 37.59 37.59 37.59 37.59 0.2K
10:10 37.59 37.62 37.58 37.62 0.5K
10:15 37.62 37.62 37.62 37.62 1.9K
10:20 37.63 37.63 37.59 37.59 0.3K
10:25 37.60 37.60 37.60 37.60 0.7K
10:30 37.60 37.60 37.60 37.60 0.1K
10:35 37.65 37.67 37.65 37.65 2.3K
10:40 37.65 37.65 37.65 37.65 0.6K
10:50 37.65 37.65 37.65 37.65 1.2K
11:00 37.60 37.60 37.60 37.60 0.3K
11:05 37.61 37.61 37.61 37.60 0.4K
11:15 37.53 37.53 37.53 37.53 0.8K
11:30 37.65 37.65 37.65 37.65 1.9K
11:40 37.65 37.65 37.65 37.65 0.6K
11:45 37.74 37.74 37.74 37.74 0.2K
11:55 37.77 37.77 37.77 37.77 0.3K
12:00 37.71 37.71 37.71 37.71 0.7K
12:05 37.71 37.71 37.71 37.71 0.3K
12:10 37.75 37.75 37.75 37.75 0.4K
12:25 37.71 37.71 37.69 37.69 1.3K
12:30 37.71 37.74 37.67 37.67 4.1K
12:50 37.72 37.74 37.72 37.74 2.0K
13:10 37.79 37.79 37.79 37.79 1.6K
13:15 37.72 37.72 37.72 37.72 4.5K
13:30 37.74 37.79 37.74 37.79 0.6K
13:40 37.79 37.79 37.79 37.79 6.4K
13:45 37.78 37.78 37.78 37.78 0.4K
13:50 37.78 37.78 37.78 37.78 3.5K
14:25 37.78 37.78 37.78 37.78 0.3K
14:30 37.80 37.82 37.80 37.82 0.2K
14:35 37.80 37.82 37.80 37.82 1.3K
14:45 37.86 37.86 37.86 37.86 0.2K
14:55 37.82 37.86 37.81 37.86 0.7K
15:00 37.88 37.88 37.81 37.81 0.5K
15:05 37.81 37.81 37.81 37.81 0.6K
15:10 37.84 37.84 37.84 37.84 0.3K
15:15 37.84 37.97 37.84 37.93 1.3K
15:20 37.90 37.95 37.85 37.85 0.5K
15:25 37.98 38.00 37.98 38.00 1.7K
15:35 38.04 38.06 38.01 38.01 0.7K
15:50 37.90 38.03 37.85 38.03 8.4K
15:55 37.94 37.94 37.94 37.94 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available