Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.35 38.35 38.35 38.35 0.6K
09:55 38.62 38.66 38.62 38.66 1.1K
10:10 38.53 38.53 38.53 38.53 0.3K
10:20 38.57 38.57 38.57 38.57 0.5K
10:45 38.58 38.58 38.58 38.58 0.1K
10:50 38.62 38.64 38.56 38.56 4.0K
10:55 38.56 38.56 38.56 38.56 0.2K
11:05 38.56 38.56 38.56 38.56 0.4K
11:10 38.57 38.63 38.57 38.63 2.1K
11:20 38.62 38.65 38.58 38.64 4.1K
11:45 38.68 38.68 38.68 38.67 2.0K
11:50 38.66 38.69 38.66 38.69 0.9K
12:05 38.70 38.70 38.70 38.70 0.3K
12:10 38.67 38.67 38.67 38.67 0.2K
12:15 38.68 38.73 38.64 38.64 1.1K
12:30 38.68 38.68 38.68 38.68 2.1K
12:45 38.67 38.67 38.67 38.67 0.1K
12:50 38.70 38.70 38.70 38.70 0.3K
13:10 38.67 38.71 38.67 38.68 8.0K
13:20 38.73 38.73 38.73 38.73 0.3K
13:25 38.68 38.68 38.68 38.68 0.4K
13:30 38.70 38.70 38.68 38.68 1.6K
13:35 38.68 38.71 38.68 38.71 2.8K
13:45 38.74 38.74 38.74 38.74 0.1K
13:55 38.68 38.73 38.68 38.73 0.6K
14:00 38.68 38.71 38.67 38.71 6.2K
14:05 38.71 38.71 38.71 38.71 0.4K
14:20 38.72 38.72 38.72 38.72 0.2K
14:25 38.68 38.68 38.68 38.68 0.2K
14:30 38.68 38.68 38.68 38.68 0.3K
14:40 38.73 38.73 38.73 38.73 0.2K
14:45 38.71 38.71 38.71 38.71 0.2K
14:50 38.70 38.71 38.69 38.71 1.1K
14:55 38.72 38.73 38.72 38.73 0.5K
15:00 38.70 38.79 38.70 38.79 0.9K
15:05 38.78 38.78 38.75 38.74 0.5K
15:10 38.77 38.77 38.73 38.73 0.5K
15:25 38.74 38.74 38.74 38.74 0.2K
15:30 38.73 38.73 38.73 38.73 0.7K
15:35 38.74 38.74 38.74 38.74 0.2K
15:45 38.74 38.74 38.74 38.74 0.3K
15:50 38.74 38.76 38.72 38.76 5.6K
15:55 38.72 38.77 38.72 38.77 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available