Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.26 39.53 39.07 39.07 1.1K
09:35 39.44 39.44 39.24 39.24 0.4K
09:45 39.37 39.37 39.37 39.37 0.3K
09:55 39.51 39.51 39.31 39.31 0.3K
10:05 39.32 39.34 39.32 39.34 1.4K
10:20 39.42 39.42 39.42 39.42 1.2K
10:35 39.52 39.52 39.52 39.52 0.2K
10:40 39.55 39.55 39.55 39.55 0.1K
10:50 39.55 39.55 39.55 39.55 0.5K
11:00 39.76 39.76 39.76 39.76 0.3K
11:05 39.44 39.44 39.44 39.44 0.2K
11:10 39.44 39.44 39.44 39.44 0.3K
11:15 39.76 39.83 39.76 39.83 11.4K
11:20 40.00 40.15 40.00 40.15 4.2K
11:25 40.14 40.20 40.02 40.08 6.2K
11:30 40.11 40.11 40.11 40.11 0.1K
11:35 40.20 40.26 40.20 40.26 0.5K
11:40 40.21 40.23 40.16 40.16 3.0K
11:45 40.20 40.20 40.07 40.07 10.0K
11:55 39.97 39.97 39.97 39.97 0.1K
12:00 40.11 40.11 40.11 40.10 0.4K
12:05 40.01 40.01 40.01 40.01 1.0K
12:10 39.98 39.98 39.96 39.96 0.5K
12:15 39.94 39.94 39.88 39.88 2.3K
12:25 39.84 39.84 39.84 39.84 0.2K
12:55 40.00 40.00 39.90 39.94 0.7K
13:00 39.81 39.81 39.81 39.81 9.5K
14:00 40.07 40.07 39.96 39.96 1.1K
14:15 40.11 40.11 40.11 40.11 0.2K
14:20 40.11 40.11 40.11 40.11 1.6K
14:25 40.11 40.15 40.11 40.15 0.8K
14:35 40.08 40.10 40.08 40.10 0.9K
14:50 40.10 40.10 40.10 40.10 0.8K
15:10 40.11 40.17 40.11 40.10 1.8K
15:15 40.06 40.10 40.04 40.04 2.1K
15:30 40.11 40.11 40.11 40.11 0.4K
15:35 39.83 39.83 39.78 39.78 4.1K
15:50 39.87 40.01 39.87 39.89 1.8K
15:55 40.01 40.01 39.98 39.98 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available