Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.80 39.74 39.95 0.9K
09:35 39.89 39.89 39.89 39.89 0.3K
09:45 39.68 39.73 39.68 39.73 1.0K
10:10 39.68 39.68 39.68 39.68 0.3K
10:20 39.64 39.66 39.63 39.65 1.2K
10:25 39.64 39.64 39.64 39.64 0.6K
10:35 39.65 39.65 39.65 39.65 0.5K
10:40 39.65 39.65 39.65 39.65 0.5K
11:05 39.64 39.64 39.64 39.64 0.2K
11:10 39.66 39.66 39.66 39.66 0.4K
11:20 39.73 39.73 39.55 39.55 1.7K
11:25 39.57 39.57 39.57 39.57 1.6K
11:50 39.58 39.58 39.58 39.58 0.1K
11:55 39.69 39.69 39.69 39.69 1.2K
12:00 39.74 39.74 39.74 39.74 0.3K
12:05 39.64 39.64 39.64 39.64 0.2K
12:10 39.74 39.80 39.74 39.80 1.5K
12:25 39.75 39.75 39.75 39.75 0.7K
12:35 39.79 39.79 39.71 39.71 0.5K
12:45 39.75 39.75 39.75 39.74 0.2K
13:00 39.76 39.76 39.71 39.71 8.2K
13:20 39.65 39.65 39.50 39.50 3.7K
13:35 39.35 39.35 39.10 39.10 5.3K
13:40 39.11 39.11 39.11 39.11 0.6K
13:45 39.06 39.06 38.98 38.98 1.8K
13:50 38.93 38.93 38.93 38.93 0.2K
13:55 38.95 39.05 38.83 39.05 6.9K
14:05 38.93 38.93 38.93 38.92 0.6K
14:10 38.93 38.93 38.93 38.92 2.1K
14:20 39.00 39.00 39.00 39.00 1.1K
14:25 39.00 39.00 39.00 39.00 0.2K
14:35 39.17 39.17 38.97 39.17 1.1K
14:45 38.98 38.98 38.98 38.98 0.4K
14:50 38.97 38.97 38.97 38.97 1.2K
15:10 38.80 38.80 38.80 38.80 0.8K
15:20 38.85 38.85 38.85 38.85 0.9K
15:25 38.95 38.95 38.95 38.95 0.3K
15:30 38.86 38.97 38.86 38.88 1.0K
15:50 38.80 39.10 38.80 39.10 0.8K
15:55 38.81 38.81 38.81 38.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available