Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.77 38.50 38.77 27.0K
09:40 38.93 38.93 38.93 38.93 0.2K
09:50 38.98 38.98 38.98 38.98 0.4K
09:55 38.97 39.00 38.97 39.00 0.5K
10:00 38.99 38.99 38.94 38.94 0.4K
10:05 38.97 38.99 38.97 38.99 0.6K
10:10 39.03 39.03 39.00 39.02 0.7K
10:20 39.08 39.34 39.08 39.32 1.4K
10:25 39.34 39.44 39.28 39.44 2.3K
10:30 39.39 39.46 39.39 39.44 0.8K
10:35 39.47 39.47 39.33 39.33 0.6K
10:40 39.34 39.37 39.34 39.37 1.4K
10:50 39.35 39.37 39.35 39.36 1.6K
11:00 39.37 39.37 39.37 39.37 0.4K
11:10 39.34 39.34 39.34 39.34 0.1K
11:15 39.40 39.51 39.33 39.33 1.3K
11:20 39.50 39.50 39.50 39.50 0.4K
11:45 39.44 39.44 39.39 39.39 2.1K
11:55 39.39 39.39 39.39 39.39 0.3K
12:00 39.34 39.34 39.34 39.34 0.2K
12:15 39.25 39.25 39.20 39.20 1.5K
12:20 39.26 39.26 39.26 39.26 0.7K
12:25 39.33 39.33 39.32 39.32 1.5K
12:35 39.16 39.17 39.16 39.17 0.6K
12:45 39.31 39.31 39.31 39.31 0.2K
12:55 38.98 39.25 38.98 39.18 5.4K
13:00 39.27 39.27 39.16 39.19 1.5K
13:05 39.22 39.22 39.22 39.22 0.3K
13:15 39.22 39.22 39.22 39.22 0.8K
13:20 39.21 39.21 39.21 39.21 0.3K
13:25 39.21 39.21 39.21 39.21 0.2K
13:30 39.22 39.22 39.22 39.22 0.2K
13:50 39.25 39.25 39.16 39.16 0.3K
13:55 39.29 39.29 39.18 39.18 0.4K
14:05 39.16 39.20 39.16 39.20 0.5K
14:10 39.21 39.25 39.16 39.23 1.3K
14:20 39.23 39.23 39.23 39.23 0.4K
14:30 39.22 39.22 39.22 39.22 0.2K
14:35 39.23 39.23 39.23 39.23 0.3K
14:40 39.25 39.25 39.25 39.25 0.1K
14:45 39.19 39.19 39.19 39.19 0.4K
14:55 39.25 39.25 39.13 39.20 0.9K
15:00 39.27 39.27 39.27 39.27 1.0K
15:05 39.11 39.11 39.11 39.11 1.5K
15:30 39.15 39.21 39.15 39.21 1.1K
15:45 39.18 39.21 39.12 39.21 2.2K
15:50 39.17 39.17 39.17 39.17 1.0K
15:55 39.17 39.17 39.17 39.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available