Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.62 39.89 39.62 39.88 2.0K
09:35 39.89 39.89 39.89 39.89 0.3K
09:40 39.90 39.90 39.90 39.90 0.5K
09:45 39.89 39.89 39.89 39.89 0.2K
09:50 39.89 40.03 39.89 40.03 1.5K
10:10 40.08 40.08 40.08 40.08 1.2K
10:15 40.15 40.15 40.15 40.15 0.7K
10:20 40.06 40.06 40.06 40.06 0.4K
10:25 40.14 40.17 40.14 40.17 0.4K
10:40 40.33 40.33 40.31 40.31 1.7K
10:50 40.24 40.32 40.24 40.32 1.3K
10:55 40.29 40.29 40.29 40.29 1.0K
11:05 40.36 40.36 40.34 40.34 3.5K
11:15 40.44 40.44 40.44 40.44 0.4K
11:20 40.32 40.41 40.32 40.41 1.8K
11:30 40.36 40.36 40.36 40.36 0.3K
11:35 40.36 40.36 40.36 40.36 0.2K
11:45 40.33 40.33 40.33 40.33 0.1K
11:50 40.33 40.33 40.32 40.32 0.8K
11:55 40.32 40.32 40.32 40.32 0.2K
12:05 40.33 40.33 40.33 40.33 0.5K
12:10 40.32 40.32 40.28 40.28 3.5K
12:15 40.26 40.26 40.24 40.24 0.5K
12:20 40.22 40.22 40.12 40.12 1.1K
12:25 40.17 40.17 40.17 40.17 0.6K
12:40 40.21 40.21 40.21 40.21 1.2K
12:45 40.22 40.22 40.22 40.22 2.1K
12:50 40.28 40.28 40.28 40.28 0.3K
13:00 40.26 40.26 40.26 40.26 0.4K
13:15 40.27 40.27 40.26 40.26 1.0K
13:20 40.26 40.29 40.26 40.27 2.8K
13:25 40.28 40.28 40.28 40.28 0.6K
13:55 40.26 40.26 40.26 40.26 0.3K
14:20 40.25 40.25 40.25 40.24 0.8K
14:25 40.23 40.23 40.23 40.23 0.4K
14:35 40.23 40.23 40.23 40.23 0.1K
14:40 40.21 40.21 40.20 40.20 3.3K
14:45 40.20 40.20 40.20 40.20 0.3K
14:55 40.18 40.18 40.12 40.18 13.3K
15:00 40.21 40.21 40.21 40.21 0.7K
15:05 40.17 40.17 40.12 40.17 2.5K
15:15 40.15 40.15 40.15 40.15 0.3K
15:20 40.11 40.18 40.11 40.18 0.5K
15:25 40.16 40.16 40.11 40.11 0.4K
15:30 40.12 40.17 40.12 40.17 1.2K
15:35 40.18 40.18 40.16 40.16 0.4K
15:45 40.14 40.19 40.14 40.19 1.6K
15:50 40.12 40.12 40.12 40.12 0.6K
15:55 40.17 40.20 40.17 40.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available