Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.75 39.75 39.75 5.4K
10:00 39.23 39.23 39.21 39.21 7.5K
10:05 39.17 39.17 39.17 39.17 0.2K
10:15 39.20 39.20 39.20 39.20 0.9K
10:40 39.32 39.35 39.32 39.35 1.1K
11:00 39.35 39.35 39.31 39.31 3.2K
11:05 39.32 39.32 39.32 39.32 0.2K
11:10 39.24 39.35 39.24 39.35 0.8K
11:15 39.26 39.37 39.26 39.37 0.6K
11:20 39.22 39.22 39.22 39.22 1.6K
11:40 39.26 39.26 39.26 39.26 0.2K
11:45 39.13 39.23 39.13 39.23 0.6K
11:55 39.25 39.25 39.23 39.23 0.4K
12:15 39.26 39.26 39.26 39.26 0.6K
12:20 39.19 39.28 39.19 39.28 2.9K
12:25 39.33 39.33 39.33 39.33 0.3K
12:30 39.28 39.28 39.28 39.28 0.6K
12:35 39.19 39.28 39.19 39.28 1.4K
12:45 39.27 39.27 39.26 39.26 1.0K
13:35 39.34 39.35 39.34 39.35 0.4K
13:55 39.30 39.30 39.30 39.30 0.3K
14:00 39.34 39.34 39.29 39.29 0.5K
14:05 39.31 39.31 39.31 39.31 0.5K
14:10 39.32 39.32 39.32 39.32 0.3K
14:15 39.32 39.37 39.32 39.37 0.4K
14:20 39.37 39.37 39.37 39.37 0.3K
14:25 39.31 39.31 39.31 39.31 0.5K
14:45 39.37 39.37 39.37 39.37 0.2K
14:50 39.34 39.34 39.34 39.34 0.3K
14:55 39.31 39.37 39.31 39.37 2.2K
15:00 39.31 39.31 39.24 39.31 2.8K
15:10 39.24 39.24 39.24 39.24 0.4K
15:15 39.20 39.20 39.20 39.20 0.2K
15:25 39.15 39.24 39.15 39.24 0.5K
15:35 39.19 39.19 39.19 39.19 0.2K
15:40 39.22 39.22 39.22 39.22 0.4K
15:45 39.18 39.26 39.09 39.26 0.9K
15:50 39.26 39.26 39.26 39.26 0.2K
15:55 39.16 39.16 39.14 39.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available