Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.21 39.21 39.21 39.21 0.3K
09:40 39.55 39.55 39.55 39.55 0.5K
09:45 39.53 39.53 39.53 39.53 0.2K
09:50 39.56 39.58 39.54 39.58 0.9K
10:05 39.55 39.55 39.55 39.55 0.3K
10:25 39.57 39.65 39.57 39.65 0.8K
10:35 39.73 39.73 39.73 39.73 0.1K
10:45 39.66 39.68 39.66 39.68 0.3K
10:50 39.70 39.70 39.70 39.70 0.1K
10:55 39.73 39.73 39.73 39.73 0.2K
11:00 39.72 39.72 39.63 39.63 0.7K
11:05 39.71 39.71 39.71 39.71 0.6K
11:10 39.70 39.70 39.70 39.70 0.8K
11:15 39.70 39.73 39.67 39.67 0.6K
11:20 39.64 39.64 39.64 39.64 0.7K
11:30 39.67 39.75 39.67 39.75 1.2K
11:35 39.67 39.67 39.67 39.67 0.3K
11:50 39.61 39.61 39.61 39.61 0.1K
11:55 39.64 39.64 39.64 39.64 0.1K
12:00 39.59 39.59 39.51 39.51 4.4K
12:05 39.56 39.56 39.56 39.56 0.4K
12:40 39.55 39.62 39.55 39.62 2.0K
13:00 39.62 39.62 39.62 39.62 0.3K
13:15 39.59 39.59 39.59 39.59 0.2K
13:20 39.58 39.58 39.58 39.58 0.2K
13:25 39.62 39.63 39.61 39.61 1.1K
13:30 39.63 39.63 39.63 39.63 0.8K
14:00 39.62 39.65 39.61 39.61 1.4K
14:15 39.61 39.61 39.61 39.61 0.2K
14:20 39.57 39.57 39.57 39.57 0.2K
14:25 39.59 39.59 39.59 39.59 0.1K
14:35 39.55 39.56 39.55 39.56 0.5K
14:50 39.58 39.58 39.53 39.53 0.4K
14:55 39.60 39.60 39.55 39.55 0.5K
15:15 39.60 39.60 39.55 39.55 0.7K
15:20 39.55 39.55 39.48 39.48 0.4K
15:25 39.55 39.60 39.55 39.60 2.8K
15:30 39.50 39.50 39.50 39.50 0.2K
15:35 39.60 39.60 39.50 39.58 5.1K
15:45 39.54 39.58 39.49 39.49 3.0K
15:50 39.53 39.60 39.52 39.60 1.3K
15:55 39.50 39.60 39.50 39.59 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available