Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.18 40.82 40.18 40.78 7.0K
09:35 40.69 40.69 40.69 40.69 0.2K
09:40 40.58 40.71 40.58 40.71 1.1K
09:50 40.94 40.94 40.91 40.91 0.4K
09:55 40.87 41.00 40.87 40.89 2.3K
10:00 40.94 40.95 40.87 40.87 2.5K
10:05 40.87 40.87 40.87 40.87 0.2K
10:10 40.91 40.91 40.85 40.85 0.5K
10:15 40.89 40.89 40.79 40.79 8.0K
10:25 40.86 40.88 40.86 40.88 1.0K
10:30 40.94 40.95 40.87 40.87 2.2K
10:40 40.85 40.85 40.85 40.85 0.3K
10:45 40.88 40.88 40.88 40.88 0.1K
10:50 40.85 40.97 40.70 40.70 13.3K
10:55 40.57 40.57 40.42 40.48 1.2K
11:05 40.38 40.45 40.38 40.44 1.2K
11:10 40.50 40.50 40.47 40.47 1.4K
11:15 40.47 40.47 40.47 40.47 0.8K
11:20 40.49 40.49 40.49 40.49 0.1K
11:30 40.47 40.49 40.47 40.48 1.2K
11:40 40.48 40.48 40.48 40.48 0.4K
11:45 40.45 40.45 40.45 40.45 0.2K
11:50 40.46 40.46 40.44 40.44 1.0K
11:55 40.45 40.45 40.45 40.45 1.0K
12:05 40.41 40.52 40.41 40.52 1.1K
12:10 40.50 40.50 40.48 40.48 0.8K
12:40 40.42 40.47 40.42 40.47 3.2K
12:45 40.43 40.48 40.43 40.45 2.0K
12:55 40.45 40.45 40.45 40.45 0.6K
13:25 40.49 40.49 40.49 40.49 1.0K
13:30 40.46 40.46 40.46 40.46 0.9K
13:40 40.50 40.50 40.49 40.49 1.7K
13:55 40.41 40.41 40.41 40.41 0.1K
14:00 40.39 40.39 40.39 40.39 0.4K
14:30 40.37 40.37 40.29 40.35 1.3K
14:45 40.41 40.41 40.41 40.41 0.1K
14:50 40.44 40.44 40.44 40.44 0.4K
15:05 40.37 40.41 40.37 40.41 2.8K
15:10 40.36 40.38 40.36 40.38 0.9K
15:20 40.40 40.40 40.40 40.40 1.0K
15:35 40.38 40.43 40.38 40.41 0.7K
15:45 40.35 40.45 40.34 40.42 1.8K
15:50 40.47 40.47 40.40 40.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available