Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.85 41.00 40.79 41.00 0.6K
09:35 41.04 41.04 41.03 41.04 2.3K
09:40 41.02 41.02 40.98 40.98 0.7K
10:00 40.96 40.96 40.96 40.96 0.5K
10:05 40.98 40.98 40.98 40.98 0.2K
10:10 40.99 41.10 40.98 41.10 1.5K
10:15 41.10 41.10 41.05 41.10 9.2K
10:25 41.05 41.12 41.05 41.12 2.1K
10:30 41.27 41.27 41.27 41.27 3.5K
11:10 41.07 41.07 41.07 41.07 0.4K
11:15 41.11 41.11 41.11 41.11 0.2K
11:20 41.10 41.15 41.10 41.15 0.9K
11:25 41.10 41.10 41.10 41.10 0.3K
11:45 41.11 41.11 41.11 41.11 1.8K
11:50 41.05 41.05 41.05 41.05 6.3K
12:05 41.08 41.08 41.08 41.08 0.4K
12:15 41.05 41.05 41.05 41.05 1.4K
12:20 41.08 41.08 40.99 40.99 0.3K
12:30 41.07 41.07 41.07 41.07 0.3K
12:35 41.07 41.07 40.95 40.95 0.7K
12:45 41.00 41.00 40.99 40.99 1.3K
12:50 41.00 41.00 41.00 41.00 0.5K
12:55 40.98 40.98 40.97 40.97 1.8K
13:35 41.03 41.03 41.03 41.03 0.3K
13:45 41.02 41.02 41.02 41.02 0.3K
14:00 40.99 40.99 40.99 40.99 0.2K
14:10 41.03 41.03 41.03 41.03 0.1K
14:15 41.00 41.00 41.00 41.00 0.5K
14:20 41.02 41.07 41.02 41.07 1.2K
14:25 41.05 41.05 41.02 41.02 1.7K
14:30 41.09 41.09 41.09 41.09 0.2K
14:40 41.07 41.07 41.07 41.07 0.3K
14:45 41.07 41.09 41.07 41.07 1.4K
14:50 41.07 41.07 41.07 41.07 0.5K
15:05 41.09 41.09 41.09 41.09 0.6K
15:15 41.16 41.16 41.16 41.16 1.9K
15:20 41.13 41.13 41.13 41.13 1.6K
15:30 41.16 41.16 41.16 41.16 0.3K
15:35 41.13 41.13 41.13 41.13 0.3K
15:45 41.15 41.15 41.13 41.13 0.6K
15:50 41.14 41.14 41.11 41.11 1.5K
15:55 41.15 41.15 41.14 41.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available