Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.86 40.94 40.82 40.94 0.9K
09:35 40.94 40.94 40.94 40.94 0.4K
09:45 41.02 41.02 41.02 41.02 0.3K
10:00 41.07 41.07 41.07 41.07 0.1K
10:05 41.12 41.18 41.12 41.12 0.6K
10:15 41.12 41.12 41.12 41.12 0.3K
10:20 41.20 41.20 41.20 41.20 0.3K
10:35 41.20 41.30 41.20 41.30 2.3K
10:40 41.38 41.44 41.30 41.44 57.7K
10:45 41.31 41.44 41.31 41.44 1.8K
11:10 41.48 41.48 41.48 41.48 2.6K
11:20 41.41 41.57 41.41 41.57 3.8K
11:30 41.50 41.50 41.38 41.38 0.8K
11:35 41.54 41.54 41.44 41.44 2.0K
11:40 41.47 41.47 41.47 41.47 1.6K
11:45 41.45 41.45 41.45 41.45 0.6K
11:50 41.44 41.44 41.33 41.33 0.8K
11:55 41.32 41.32 41.32 41.32 0.3K
12:00 41.32 41.32 41.28 41.28 1.0K
12:05 41.41 41.41 41.41 41.41 0.3K
12:15 41.49 41.49 41.28 41.31 11.7K
12:40 41.29 41.29 41.29 41.29 0.3K
12:45 41.38 41.38 41.38 41.38 0.3K
12:55 41.48 41.48 41.37 41.37 0.5K
13:00 41.41 41.41 41.41 41.41 0.4K
13:10 41.28 41.44 41.28 41.36 0.5K
13:25 41.35 41.35 41.35 41.35 0.2K
13:30 41.38 41.38 41.24 41.31 6.8K
13:35 41.25 41.25 41.25 41.25 0.2K
13:40 41.28 41.28 41.28 41.28 0.1K
14:00 41.21 41.21 41.21 41.21 0.1K
14:05 41.18 41.18 41.18 41.18 0.5K
14:10 41.21 41.21 41.21 41.21 0.3K
14:15 41.22 41.22 41.22 41.22 0.2K
14:20 41.16 41.16 41.16 41.16 0.2K
14:25 41.21 41.21 41.21 41.21 0.3K
14:30 41.21 41.21 41.16 41.20 1.8K
15:05 41.19 41.19 41.19 41.19 0.4K
15:15 41.17 41.20 41.16 41.20 4.3K
15:20 41.19 41.19 41.19 41.19 0.1K
15:25 41.20 41.20 41.20 41.20 0.5K
15:35 41.22 41.22 41.16 41.16 0.3K
15:40 41.16 41.16 41.16 41.16 0.2K
15:45 41.16 41.19 41.16 41.16 1.6K
15:50 41.18 41.25 41.16 41.25 2.8K
15:55 41.16 41.16 41.16 41.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available