Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.71 42.71 42.71 42.71 0.3K
09:35 42.91 43.04 42.91 43.02 0.9K
09:40 43.02 43.03 43.02 43.03 0.8K
09:45 43.00 43.00 43.00 43.00 0.3K
09:50 42.95 42.95 42.95 42.95 0.3K
09:55 43.03 43.03 43.03 43.03 0.5K
10:15 42.94 42.94 42.94 42.94 0.3K
10:20 42.94 42.95 42.94 42.95 0.4K
10:25 42.99 42.99 42.99 42.99 0.4K
10:30 43.01 43.09 43.01 43.09 0.9K
10:35 43.06 43.11 43.06 43.11 4.7K
10:40 43.16 43.21 43.16 43.21 1.1K
10:50 43.32 43.32 43.32 43.32 0.1K
10:55 43.25 43.25 43.18 43.18 1.6K
11:05 43.20 43.20 43.20 43.20 0.2K
11:10 43.28 43.28 43.14 43.18 0.9K
11:15 43.17 43.29 43.11 43.15 4.3K
11:25 43.19 43.19 43.19 43.19 0.2K
11:30 43.26 43.26 43.26 43.26 0.4K
11:35 43.21 43.21 43.06 43.06 0.5K
11:40 43.17 43.20 43.17 43.20 0.3K
11:45 43.17 43.17 43.17 43.17 0.1K
11:50 43.28 43.28 43.26 43.26 0.6K
11:55 43.32 43.32 43.32 43.32 0.2K
12:05 43.25 43.29 43.06 43.06 1.1K
12:15 43.27 43.27 43.27 43.27 0.5K
12:20 43.37 43.38 43.37 43.38 0.3K
12:30 43.53 43.53 43.32 43.32 1.6K
12:35 43.47 43.47 43.47 43.47 0.2K
12:40 43.35 43.36 43.35 43.36 3.2K
12:45 43.46 43.46 43.46 43.46 0.5K
13:20 43.53 43.53 43.53 43.53 0.2K
13:40 43.51 43.52 43.41 43.41 13.8K
13:45 43.44 43.55 43.44 43.46 2.6K
13:50 43.48 43.48 43.43 43.47 1.6K
14:00 43.48 43.49 43.40 43.49 61.9K
14:05 43.48 43.49 43.48 43.49 2.0K
14:15 43.51 43.51 43.51 43.51 0.2K
14:25 43.49 43.49 43.45 43.45 0.7K
14:30 43.43 43.48 43.43 43.48 0.4K
14:45 43.46 43.46 43.45 43.45 0.6K
14:55 43.52 43.54 43.50 43.54 0.6K
15:05 43.49 43.49 43.49 43.49 1.1K
15:10 43.56 43.56 43.50 43.50 0.2K
15:15 43.55 43.55 43.49 43.54 1.8K
15:30 43.58 43.58 43.51 43.51 0.6K
15:40 43.55 43.58 43.40 43.58 2.0K
15:45 43.53 43.53 43.53 43.53 0.9K
15:50 43.53 43.59 43.44 43.55 3.4K
15:55 43.49 43.49 43.49 43.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available