Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.50 43.50 3.0K
09:35 43.60 43.60 43.60 43.60 0.2K
09:40 43.61 43.61 43.61 43.61 0.1K
09:45 43.60 43.60 43.60 43.60 1.0K
10:00 43.51 43.51 43.41 43.41 0.9K
10:05 43.43 43.43 43.43 43.43 0.9K
10:15 43.49 43.49 43.49 43.49 0.3K
10:20 43.40 43.40 43.40 43.40 0.2K
10:25 43.35 43.35 43.35 43.35 1.2K
10:30 43.42 43.42 43.42 43.42 1.6K
10:35 43.42 43.42 43.42 43.42 1.1K
10:40 43.50 43.53 43.42 43.53 2.8K
10:45 43.47 43.47 43.47 43.47 1.1K
11:00 43.50 43.52 43.36 43.36 0.6K
11:05 43.47 43.47 43.47 43.47 0.4K
11:10 43.47 43.47 43.43 43.43 0.9K
11:15 43.39 43.42 43.39 43.42 3.5K
11:20 43.40 43.43 43.40 43.43 0.5K
11:30 43.46 43.46 43.46 43.46 0.4K
11:40 43.40 43.40 43.40 43.40 0.3K
12:00 43.40 43.40 43.40 43.40 6.4K
12:05 43.50 43.50 43.50 43.50 1.7K
12:10 43.50 43.50 43.42 43.42 0.8K
12:20 43.57 43.57 43.43 43.46 4.8K
12:25 43.53 43.53 43.53 43.53 1.3K
12:30 43.49 43.49 43.49 43.49 0.3K
12:40 43.53 43.53 43.53 43.53 0.9K
12:50 43.51 43.61 43.51 43.61 3.7K
12:55 43.57 43.57 43.57 43.57 0.2K
13:05 43.59 43.59 43.59 43.59 0.2K
13:15 43.57 43.61 43.55 43.57 8.1K
13:20 43.58 43.58 43.58 43.58 0.4K
13:40 43.55 43.55 43.55 43.55 0.3K
14:15 43.54 43.54 43.54 43.54 0.3K
14:20 43.50 43.50 43.50 43.50 0.1K
14:25 43.51 43.51 43.45 43.45 0.3K
14:30 43.51 43.54 43.43 43.43 1.7K
14:35 43.44 43.44 43.44 43.44 0.1K
14:40 43.51 43.51 43.51 43.51 0.3K
14:55 43.51 43.51 43.48 43.48 0.9K
15:05 43.48 43.48 43.45 43.45 0.5K
15:10 43.51 43.51 43.49 43.49 1.8K
15:40 43.50 43.53 43.50 43.53 1.6K
15:50 43.51 43.57 43.51 43.54 4.3K
15:55 43.49 43.57 43.48 43.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available