Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 44.90 44.01 44.57 5.8K
09:40 44.00 44.00 43.88 43.88 0.9K
09:45 43.88 43.88 43.88 43.88 0.3K
09:55 43.82 43.82 43.62 43.62 0.9K
10:00 43.75 43.82 43.75 43.75 0.9K
10:05 43.75 43.75 43.71 43.71 2.3K
10:10 43.86 43.88 43.86 43.88 1.5K
10:20 43.66 43.66 43.66 43.66 0.2K
10:25 43.61 43.90 43.61 43.61 4.8K
10:30 43.79 43.79 43.79 43.79 2.2K
10:40 43.78 44.05 43.78 44.05 3.8K
10:45 43.69 43.84 43.68 43.68 4.3K
11:00 43.55 43.78 43.53 43.78 1.4K
11:10 43.75 43.75 43.75 43.75 0.5K
11:50 43.42 43.42 43.42 43.42 0.6K
11:55 43.71 43.71 43.71 43.71 0.2K
12:10 43.72 43.82 43.56 43.82 1.9K
12:20 43.73 43.73 43.73 43.73 0.6K
12:25 43.49 43.49 43.49 43.49 0.2K
12:30 43.79 43.79 43.79 43.79 0.2K
12:40 43.95 43.95 43.58 43.58 0.3K
12:45 43.61 43.61 43.61 43.61 0.2K
12:55 43.81 44.08 43.81 44.08 1.2K
13:00 43.58 43.87 43.58 43.87 5.2K
13:40 43.60 43.60 43.60 43.60 0.1K
13:55 43.85 43.85 43.85 43.85 0.2K
14:00 43.91 43.91 43.61 43.61 1.0K
14:05 43.60 43.60 43.60 43.60 0.7K
14:20 43.65 43.65 43.50 43.53 1.9K
14:25 43.76 43.76 43.76 43.76 0.5K
14:45 43.60 43.60 43.60 43.60 0.6K
14:55 43.80 43.80 43.80 43.80 0.3K
15:00 43.85 43.85 43.60 43.60 1.1K
15:15 43.78 43.81 43.52 43.81 0.5K
15:20 43.66 44.04 43.48 43.60 1.8K
15:25 43.73 43.73 43.73 43.73 0.7K
15:40 43.62 43.62 43.60 43.60 0.6K
15:50 43.57 43.78 43.43 43.78 1.8K
15:55 43.57 43.57 43.46 43.49 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available