Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.51 46.51 46.51 46.51 0.5K
10:00 46.23 46.23 46.23 46.23 0.3K
10:15 46.22 46.22 46.09 46.09 0.6K
10:35 46.11 46.60 46.10 46.10 63.3K
10:55 46.13 46.13 46.13 46.13 0.4K
11:15 46.33 46.33 46.33 46.33 0.2K
11:25 46.12 46.94 46.09 46.12 4.6K
11:30 46.00 46.00 46.00 46.00 1.7K
11:35 46.93 46.93 46.26 46.26 1.3K
11:45 46.10 46.72 46.10 46.34 1.0K
11:55 46.33 46.33 45.86 45.86 1.2K
12:10 46.38 46.38 46.01 46.01 0.5K
12:25 46.30 46.30 46.30 46.30 1.0K
12:40 46.34 46.72 46.07 46.30 2.0K
12:45 46.10 46.10 46.10 46.10 1.9K
12:50 46.40 46.40 46.40 46.40 0.3K
13:05 46.02 46.02 46.02 46.02 1.0K
13:10 46.20 46.20 46.10 46.10 0.4K
13:15 46.13 46.13 46.13 46.13 0.2K
13:30 46.07 46.26 45.85 45.85 1.6K
13:35 45.85 45.85 45.85 45.85 1.7K
13:40 46.00 46.00 46.00 46.00 0.4K
14:00 46.25 46.25 45.87 45.87 2.9K
14:25 46.16 46.23 46.16 46.23 1.0K
14:55 46.30 46.30 46.21 46.21 0.7K
15:05 46.32 46.40 46.32 46.40 0.4K
15:10 46.34 46.34 46.34 46.34 0.7K
15:15 46.24 46.24 46.24 46.24 1.7K
15:35 46.32 46.40 46.20 46.40 0.7K
15:45 46.28 46.41 46.00 46.20 2.8K
15:55 46.08 46.08 46.02 46.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available