Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.80 45.80 45.80 0.6K
09:45 45.60 45.60 45.01 45.01 3.9K
10:05 45.02 45.02 45.02 45.02 0.3K
10:10 44.83 44.83 44.83 44.83 0.1K
10:15 44.80 45.08 44.80 44.91 1.0K
10:20 44.69 44.69 44.69 44.69 0.4K
10:35 44.86 44.86 44.86 44.86 0.4K
10:45 44.60 44.60 44.57 44.57 1.0K
11:15 45.11 45.11 44.78 44.78 0.7K
11:50 44.82 44.96 44.82 44.96 0.3K
11:55 44.81 45.01 44.81 45.01 1.0K
12:00 44.87 45.01 44.75 45.01 0.6K
12:05 44.91 44.95 44.89 44.89 1.5K
12:15 44.88 44.89 44.80 44.80 3.1K
12:20 44.89 44.89 44.87 44.87 1.3K
12:35 44.87 44.87 44.78 44.78 1.1K
13:10 44.76 44.76 44.62 44.62 1.0K
13:20 44.64 44.64 44.64 44.64 0.3K
13:35 44.58 44.58 44.53 44.53 1.0K
13:45 44.52 44.52 44.52 44.52 0.2K
14:00 44.46 44.46 44.45 44.45 1.5K
14:10 44.49 44.49 44.49 44.49 0.3K
14:20 44.42 44.43 44.37 44.37 2.0K
14:45 44.44 44.44 44.44 44.44 0.8K
14:50 44.32 44.32 44.32 44.32 0.7K
14:55 44.31 44.31 44.31 44.31 0.3K
15:00 44.33 44.33 44.26 44.26 0.6K
15:05 44.25 44.25 44.25 44.25 0.1K
15:10 44.19 44.19 44.19 44.19 1.4K
15:30 44.36 44.36 44.36 44.36 0.4K
15:35 44.39 44.44 44.39 44.44 0.4K
15:45 44.41 44.42 44.39 44.42 2.1K
15:50 44.42 44.55 44.39 44.55 19.4K
15:55 44.81 44.81 44.81 44.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available