57.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.23 | 44.23 | 44.18 | 44.22 | 4.1K |
| 09:40 | 44.11 | 44.11 | 44.11 | 44.11 | 0.2K |
| 09:45 | 44.06 | 44.06 | 44.06 | 44.06 | 0.2K |
| 09:55 | 44.15 | 44.21 | 44.15 | 44.21 | 0.5K |
| 10:10 | 44.22 | 44.22 | 44.22 | 44.22 | 0.6K |
| 10:15 | 44.21 | 44.21 | 44.15 | 44.15 | 2.1K |
| 10:30 | 44.16 | 44.16 | 44.16 | 44.16 | 0.1K |
| 10:35 | 44.24 | 44.24 | 44.21 | 44.21 | 1.3K |
| 10:45 | 44.14 | 44.14 | 44.10 | 44.10 | 0.4K |
| 10:55 | 44.16 | 44.16 | 44.10 | 44.10 | 1.4K |
| 11:15 | 44.26 | 44.26 | 44.20 | 44.20 | 1.0K |
| 11:20 | 44.28 | 44.32 | 44.28 | 44.32 | 1.5K |
| 11:25 | 44.30 | 44.35 | 44.30 | 44.35 | 3.1K |
| 11:30 | 44.33 | 44.33 | 44.28 | 44.28 | 0.4K |
| 11:35 | 44.31 | 44.31 | 44.31 | 44.31 | 0.9K |
| 11:40 | 44.31 | 44.31 | 44.31 | 44.31 | 1.2K |
| 11:45 | 44.31 | 44.31 | 44.31 | 44.31 | 0.3K |
| 11:50 | 44.33 | 44.33 | 44.33 | 44.33 | 1.3K |
| 11:55 | 44.31 | 44.31 | 44.30 | 44.30 | 0.3K |
| 12:00 | 44.32 | 44.32 | 44.30 | 44.30 | 1.5K |
| 12:05 | 44.28 | 44.33 | 44.23 | 44.23 | 8.5K |
| 12:10 | 44.22 | 44.22 | 44.22 | 44.22 | 0.2K |
| 12:15 | 44.27 | 44.27 | 44.27 | 44.27 | 0.3K |
| 12:20 | 44.29 | 44.29 | 44.29 | 44.29 | 0.6K |
| 12:30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.2K |
| 12:35 | 44.31 | 44.31 | 44.28 | 44.28 | 0.3K |
| 12:40 | 44.43 | 44.43 | 44.43 | 44.43 | 0.2K |
| 12:45 | 44.38 | 44.38 | 44.38 | 44.38 | 4.9K |
| 12:50 | 44.34 | 44.34 | 44.34 | 44.34 | 0.9K |
| 12:55 | 44.39 | 44.39 | 44.33 | 44.33 | 0.3K |
| 13:05 | 44.38 | 44.47 | 44.38 | 44.47 | 0.4K |
| 13:10 | 44.37 | 44.41 | 44.37 | 44.41 | 2.3K |
| 13:15 | 44.40 | 44.40 | 44.40 | 44.40 | 1.3K |
| 13:25 | 44.36 | 44.36 | 44.36 | 44.36 | 0.2K |
| 13:30 | 44.46 | 44.46 | 44.44 | 44.44 | 4.9K |
| 13:40 | 44.35 | 44.35 | 44.35 | 44.35 | 0.2K |
| 13:50 | 44.38 | 44.40 | 44.37 | 44.37 | 4.2K |
| 13:55 | 44.38 | 44.38 | 44.38 | 44.38 | 1.2K |
| 14:00 | 44.40 | 44.40 | 44.39 | 44.39 | 2.8K |
| 14:05 | 44.41 | 44.41 | 44.41 | 44.41 | 0.4K |
| 14:10 | 44.55 | 44.57 | 44.52 | 44.57 | 1.7K |
| 14:15 | 44.48 | 44.48 | 44.39 | 44.48 | 1.8K |
| 14:20 | 44.44 | 44.44 | 44.44 | 44.44 | 0.3K |
| 14:25 | 44.47 | 44.47 | 44.47 | 44.47 | 1.1K |
| 14:30 | 44.54 | 44.54 | 44.54 | 44.54 | 0.2K |
| 14:35 | 44.49 | 44.58 | 44.49 | 44.58 | 1.3K |
| 14:40 | 44.42 | 44.42 | 44.42 | 44.42 | 0.4K |
| 14:50 | 44.52 | 44.52 | 44.52 | 44.52 | 0.1K |
| 14:55 | 44.50 | 44.56 | 44.45 | 44.45 | 4.9K |
| 15:00 | 44.60 | 44.60 | 44.60 | 44.60 | 0.2K |
| 15:05 | 44.53 | 44.60 | 44.53 | 44.60 | 0.4K |
| 15:10 | 44.60 | 44.60 | 44.57 | 44.57 | 1.8K |
| 15:15 | 44.59 | 44.59 | 44.57 | 44.57 | 1.3K |
| 15:25 | 44.59 | 44.60 | 44.58 | 44.58 | 2.1K |
| 15:30 | 44.60 | 44.60 | 44.58 | 44.59 | 1.1K |
| 15:35 | 44.58 | 44.59 | 44.58 | 44.58 | 2.5K |
| 15:40 | 44.60 | 44.60 | 44.60 | 44.60 | 0.2K |
| 15:45 | 44.59 | 44.60 | 44.59 | 44.60 | 0.9K |
| 15:50 | 44.58 | 44.64 | 44.58 | 44.60 | 6.3K |
| 15:55 | 44.64 | 44.64 | 44.57 | 44.57 | 0.6K |