Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.29 44.58 44.10 44.18 6.2K
09:35 44.35 44.35 44.35 44.35 1.0K
09:40 44.40 44.44 44.40 44.40 1.6K
09:50 44.26 44.26 44.26 44.26 1.1K
09:55 44.30 44.34 44.30 44.34 3.5K
10:00 44.31 44.40 44.31 44.40 2.4K
10:05 44.40 44.41 44.38 44.38 1.2K
10:15 44.24 44.36 44.24 44.36 0.3K
10:20 44.46 44.46 44.46 44.46 0.2K
10:25 44.63 44.63 44.63 44.63 0.4K
10:40 44.36 44.45 44.36 44.45 1.8K
10:45 44.34 44.50 44.34 44.38 0.8K
11:05 44.36 44.44 44.36 44.44 0.7K
11:10 44.32 44.42 44.31 44.31 0.4K
11:15 44.31 44.37 44.31 44.37 1.3K
11:20 44.35 44.35 44.31 44.31 0.6K
11:30 44.36 44.36 44.36 44.36 0.3K
11:40 44.38 44.38 44.38 44.38 0.7K
11:45 44.38 44.38 44.38 44.38 0.4K
12:05 44.50 44.55 44.47 44.55 1.4K
12:20 44.60 44.60 44.55 44.58 8.0K
12:25 44.58 44.58 44.55 44.56 1.0K
12:30 44.56 44.56 44.56 44.56 1.7K
12:35 44.52 44.53 44.52 44.53 0.5K
12:40 44.55 44.56 44.54 44.56 5.3K
12:55 44.50 44.50 44.46 44.46 1.0K
13:00 44.51 44.51 44.49 44.49 0.9K
13:05 44.45 44.45 44.45 44.45 0.4K
13:10 44.38 44.38 44.38 44.38 0.3K
13:15 44.48 44.48 44.44 44.44 0.4K
13:25 44.42 44.42 44.42 44.42 0.4K
13:30 44.42 44.45 44.41 44.45 1.2K
13:45 44.47 44.47 44.47 44.47 0.1K
13:55 44.47 44.47 44.47 44.47 0.2K
14:00 44.52 44.52 44.52 44.52 0.2K
14:05 44.51 44.51 44.51 44.51 0.9K
14:10 44.45 44.45 44.45 44.45 0.3K
14:15 44.46 44.49 44.42 44.42 14.7K
14:20 44.43 44.46 44.42 44.46 2.9K
14:25 44.44 44.45 44.44 44.44 0.8K
14:30 44.46 44.46 44.44 44.44 0.5K
14:45 44.55 44.58 44.48 44.56 3.0K
14:50 44.50 44.52 44.50 44.52 1.0K
14:55 44.45 44.51 44.45 44.50 10.9K
15:00 44.52 44.54 44.52 44.54 0.4K
15:05 44.53 44.53 44.53 44.53 0.1K
15:10 44.54 44.54 44.48 44.53 1.6K
15:25 44.47 44.47 44.47 44.47 0.4K
15:30 44.49 44.49 44.45 44.45 0.6K
15:35 44.40 44.45 44.39 44.45 4.0K
15:40 44.45 44.50 44.41 44.45 4.8K
15:45 44.49 44.49 44.44 44.49 3.7K
15:50 44.41 44.49 44.31 44.49 9.9K
15:55 44.41 44.41 44.33 44.33 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available