Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.85 38.00 38.62 2.1K
09:35 38.56 38.90 38.56 38.90 0.7K
09:45 38.47 38.81 38.47 38.81 1.0K
09:50 38.87 38.99 38.87 38.99 0.6K
09:55 38.95 39.15 38.95 39.15 1.0K
10:00 39.31 39.31 39.19 39.27 0.5K
10:05 39.03 39.03 39.03 39.03 0.4K
10:10 39.57 39.57 39.08 39.53 0.9K
10:15 39.59 39.86 39.59 39.69 0.7K
10:20 39.69 39.69 39.44 39.44 2.3K
10:25 39.34 39.68 38.87 39.21 4.3K
10:30 39.40 39.40 39.35 39.35 1.0K
10:40 39.00 39.09 39.00 39.09 0.8K
10:45 39.30 39.30 39.30 39.30 0.6K
10:50 39.20 39.40 39.14 39.40 1.4K
11:00 39.19 39.19 39.19 39.19 0.4K
11:05 39.11 39.22 39.11 39.19 1.1K
11:10 39.35 39.35 39.19 39.19 1.1K
11:15 39.17 39.17 38.85 38.85 6.5K
11:20 38.81 38.81 38.81 38.81 0.3K
11:25 38.77 38.79 38.45 38.45 10.2K
11:30 38.36 38.48 38.28 38.48 1.4K
11:35 38.25 38.25 38.25 38.25 2.6K
11:40 38.29 38.29 38.29 38.29 0.4K
11:45 38.25 38.25 38.25 38.25 0.5K
11:50 38.25 38.25 38.15 38.15 0.5K
11:55 38.15 38.18 37.90 37.97 8.3K
12:00 38.08 38.08 37.93 37.93 4.6K
12:05 37.94 37.94 37.66 37.67 4.6K
12:10 37.56 37.61 37.53 37.53 4.6K
12:15 37.40 37.43 37.30 37.30 2.4K
12:20 37.29 37.31 37.29 37.31 0.5K
12:25 37.51 37.51 37.51 37.51 0.2K
12:30 37.53 37.53 37.53 37.53 2.8K
12:35 37.51 37.51 37.51 37.51 0.4K
12:40 38.06 38.06 38.06 38.06 0.7K
12:45 37.33 37.33 37.33 37.33 0.3K
12:50 37.27 37.27 37.26 37.26 1.4K
13:00 37.14 37.14 36.91 37.06 2.7K
13:05 37.21 37.21 36.91 36.91 9.5K
13:10 37.20 37.41 36.90 37.18 14.6K
13:15 37.80 37.80 37.80 37.80 0.5K
13:20 37.35 37.35 37.35 37.35 0.2K
13:25 37.00 37.00 37.00 37.00 1.1K
13:30 37.40 37.75 37.40 37.75 1.4K
13:35 37.28 37.46 37.28 37.46 0.8K
13:45 37.91 37.91 37.91 37.91 1.8K
13:55 37.91 37.91 37.91 37.91 0.3K
14:00 37.95 38.14 37.58 38.14 1.8K
14:05 37.59 38.42 37.03 38.14 11.6K
14:10 37.44 38.14 37.03 37.03 5.4K
14:15 37.59 38.38 37.59 38.38 1.4K
14:20 37.67 37.93 37.67 37.93 2.0K
14:25 37.92 37.92 37.60 37.60 2.5K
14:30 37.44 37.73 37.44 37.64 47.6K
14:35 37.69 37.69 37.69 37.69 0.3K
14:40 37.60 38.00 37.60 37.76 2.5K
14:45 37.86 37.96 37.86 37.96 6.2K
14:50 37.78 37.99 37.78 37.80 1.2K
14:55 37.70 37.97 37.70 37.97 4.0K
15:00 37.92 37.92 37.60 37.60 0.8K
15:05 37.77 37.79 37.77 37.78 1.2K
15:10 37.88 37.88 37.65 37.65 31.4K
15:15 37.60 37.64 37.60 37.63 0.8K
15:20 37.50 37.80 37.50 37.65 1.6K
15:25 37.80 37.80 37.65 37.74 0.9K
15:30 37.65 37.83 37.60 37.83 1.5K
15:35 37.90 37.95 37.62 37.95 2.8K
15:40 37.95 37.95 37.61 37.61 4.8K
15:45 37.60 37.71 37.59 37.59 0.9K
15:50 37.67 37.71 37.59 37.63 11.7K
15:55 37.75 38.00 37.71 37.74 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available