Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 42.70 42.70 42.70 0.7K
09:40 42.26 42.26 42.26 42.26 0.2K
09:45 42.26 42.40 42.26 42.40 0.7K
09:50 42.13 42.13 42.13 42.13 0.2K
10:00 42.21 42.21 42.21 42.21 0.3K
10:10 42.16 42.16 42.16 42.16 1.1K
10:15 42.21 42.21 42.21 42.21 0.7K
10:20 42.08 42.08 42.08 42.08 0.1K
10:25 42.08 42.08 41.75 41.75 0.8K
10:50 42.10 42.10 42.09 42.09 6.4K
10:55 42.07 42.15 42.07 42.15 0.5K
11:05 42.02 42.10 42.02 42.10 1.0K
11:10 42.09 42.09 42.09 42.09 1.2K
11:15 42.09 42.28 41.97 42.14 3.0K
11:20 42.02 42.02 42.02 42.02 0.1K
11:25 41.97 41.97 41.97 41.97 1.6K
11:30 41.90 41.90 41.90 41.90 0.6K
11:45 41.90 41.90 41.90 41.90 0.3K
12:00 41.95 41.95 41.95 41.95 0.7K
12:05 41.83 41.83 41.83 41.83 0.3K
12:10 41.81 41.81 41.78 41.78 0.4K
12:15 41.79 41.79 41.79 41.79 0.2K
12:20 41.80 41.81 41.78 41.81 1.1K
12:35 41.84 41.84 41.84 41.84 0.1K
12:40 41.88 41.88 41.88 41.88 0.4K
12:45 41.86 41.86 41.86 41.86 2.4K
12:50 41.92 41.92 41.86 41.91 7.3K
13:00 41.89 41.89 41.89 41.89 0.4K
13:05 41.82 41.82 41.82 41.82 1.0K
13:20 41.72 41.79 41.60 41.60 3.9K
13:35 41.74 41.74 41.60 41.60 0.8K
13:40 41.75 41.75 41.75 41.75 1.0K
13:50 41.71 41.75 41.71 41.75 1.0K
13:55 41.67 41.67 41.67 41.67 0.4K
14:00 41.71 41.71 41.71 41.71 0.3K
14:05 41.71 41.71 41.71 41.71 1.9K
14:10 41.73 41.75 41.66 41.75 0.5K
14:20 41.73 41.73 41.68 41.68 0.6K
14:30 41.82 41.92 41.71 41.71 2.5K
14:40 41.82 41.82 41.82 41.82 0.4K
14:45 41.82 41.97 41.82 41.82 1.4K
14:50 41.89 41.89 41.85 41.85 0.9K
15:00 41.73 41.85 41.73 41.85 1.4K
15:15 41.91 41.91 41.91 41.91 0.2K
15:20 41.96 41.96 41.91 41.91 0.4K
15:25 41.94 41.98 41.92 41.98 4.6K
15:30 41.95 41.95 41.95 41.95 0.4K
15:35 41.95 42.08 41.95 42.08 2.5K
15:45 41.94 42.05 41.94 42.05 9.1K
15:50 42.08 42.08 41.93 42.06 26.6K
15:55 42.06 42.14 41.96 42.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available