Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 45.00 44.00 44.10 0.8K
09:40 44.55 44.55 44.43 44.43 0.8K
09:45 44.55 44.55 44.55 44.55 1.4K
10:00 44.50 44.50 44.50 44.50 1.1K
10:05 44.55 44.55 44.38 44.38 0.9K
10:15 44.38 44.38 44.36 44.36 1.8K
10:25 44.34 44.34 44.22 44.22 0.7K
10:30 44.38 44.38 44.38 44.38 0.2K
10:35 44.45 44.45 44.45 44.45 0.3K
10:45 44.55 44.55 44.55 44.55 0.2K
10:50 44.48 44.48 44.48 44.48 0.7K
10:55 44.48 44.51 44.48 44.51 4.1K
11:00 44.55 44.58 44.40 44.40 11.9K
11:10 44.26 44.26 44.26 44.26 0.5K
11:15 44.42 44.42 44.42 44.42 0.5K
11:20 44.38 44.38 44.37 44.37 0.8K
11:25 44.20 44.20 44.10 44.10 0.4K
11:35 44.14 44.27 44.14 44.27 5.6K
11:45 44.20 44.20 44.15 44.15 2.8K
12:00 44.17 44.18 44.17 44.18 1.3K
12:05 44.19 44.19 44.18 44.18 3.1K
12:10 44.17 44.18 44.17 44.18 2.6K
12:35 44.06 44.06 44.02 44.02 0.9K
12:40 44.00 44.00 44.00 44.00 0.9K
12:50 43.93 43.93 43.93 43.93 1.8K
12:55 43.90 43.92 43.90 43.92 0.7K
13:05 43.97 43.97 43.97 43.97 0.5K
13:10 43.96 43.99 43.96 43.98 3.1K
13:15 43.99 43.99 43.99 43.99 0.7K
13:25 43.97 43.97 43.97 43.97 0.4K
13:40 43.95 43.95 43.95 43.95 0.2K
13:50 43.96 43.96 43.96 43.96 0.6K
14:00 43.94 43.94 43.92 43.92 3.8K
14:15 44.00 44.00 44.00 44.00 0.4K
14:25 43.99 44.00 43.99 44.00 0.7K
14:30 44.01 44.01 44.01 44.01 0.2K
14:35 44.01 44.01 44.01 44.01 0.6K
14:55 44.07 44.09 44.07 44.09 5.7K
15:00 43.99 43.99 43.99 43.99 0.8K
15:05 44.06 44.06 44.06 44.06 0.3K
15:10 44.04 44.04 43.95 44.00 1.4K
15:15 43.97 43.97 43.97 43.97 0.5K
15:25 44.00 44.00 44.00 44.00 0.6K
15:30 44.09 44.09 44.00 44.05 2.7K
15:40 43.96 43.96 43.96 43.96 0.2K
15:50 43.97 44.05 43.94 43.99 17.4K
15:55 43.94 44.00 43.87 43.87 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available