Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.07 43.07 43.07 43.07 0.6K
09:45 43.86 43.87 43.70 43.70 5.8K
09:50 43.70 43.80 43.70 43.80 1.2K
10:00 43.70 43.70 43.68 43.68 0.7K
10:05 43.84 43.84 43.70 43.70 4.9K
10:15 43.72 43.72 43.72 43.72 0.3K
10:20 43.64 43.64 43.64 43.64 0.6K
10:25 43.50 43.50 43.50 43.50 2.5K
10:35 43.56 43.56 43.56 43.56 0.3K
10:50 43.67 43.67 43.67 43.67 0.2K
11:15 43.68 43.68 43.65 43.65 0.2K
11:20 43.65 43.70 43.65 43.70 1.0K
11:25 43.71 43.71 43.71 43.71 0.1K
11:35 43.68 43.71 43.68 43.71 1.1K
11:50 43.70 43.70 43.70 43.70 1.5K
12:20 43.83 43.83 43.83 43.83 0.1K
12:25 43.80 43.80 43.80 43.80 1.2K
12:30 43.88 43.92 43.86 43.92 0.8K
12:45 43.87 44.02 43.87 44.02 3.6K
12:50 43.83 43.91 43.83 43.83 6.6K
12:55 43.92 43.92 43.91 43.91 1.1K
13:00 43.91 43.97 43.83 43.91 1.0K
13:15 43.91 43.91 43.91 43.91 0.4K
13:20 43.93 43.93 43.93 43.93 1.7K
13:25 44.02 44.02 43.96 43.96 0.3K
13:30 43.89 43.89 43.89 43.89 0.4K
13:40 43.85 43.85 43.85 43.85 0.3K
13:50 43.85 43.85 43.85 43.85 0.2K
13:55 43.74 43.85 43.65 43.85 2.1K
14:00 43.84 43.84 43.84 43.84 0.8K
14:10 43.83 43.83 43.83 43.83 1.5K
14:15 43.87 43.87 43.87 43.87 0.5K
14:20 43.88 43.88 43.88 43.88 0.3K
14:25 43.89 43.89 43.89 43.89 0.2K
14:30 43.82 43.82 43.82 43.82 0.2K
14:35 43.91 43.91 43.91 43.91 0.4K
14:40 43.91 43.95 43.91 43.95 1.7K
14:50 43.82 43.82 43.82 43.82 0.3K
14:55 43.89 43.89 43.89 43.89 0.8K
15:00 43.94 43.94 43.94 43.94 0.3K
15:05 44.00 44.02 43.93 43.93 1.2K
15:10 43.91 44.00 43.85 43.85 25.6K
15:15 43.86 43.86 43.86 43.86 0.2K
15:20 43.93 44.02 43.93 44.02 2.6K
15:25 43.93 44.02 43.83 43.83 5.7K
15:30 44.02 44.02 44.02 44.02 0.6K
15:35 43.97 43.97 43.97 43.97 0.2K
15:40 43.92 43.92 43.92 43.92 0.4K
15:50 43.90 43.93 43.84 43.85 4.5K
15:55 43.84 43.84 43.80 43.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available