Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 43.79 43.79 43.79 43.79 2.5K
09:55 43.63 43.77 43.63 43.64 1.6K
10:00 43.72 43.72 43.72 43.72 0.6K
10:15 43.68 43.68 43.68 43.68 1.6K
10:20 43.63 43.63 43.63 43.63 0.2K
10:25 43.68 43.68 43.68 43.68 0.4K
10:50 43.68 43.68 43.68 43.68 1.2K
10:55 43.68 43.68 43.68 43.68 0.4K
11:00 43.66 43.71 43.64 43.64 0.5K
11:05 43.64 43.64 43.64 43.64 0.4K
11:15 43.73 43.76 43.64 43.76 0.8K
11:25 43.73 43.73 43.73 43.73 1.9K
11:30 43.74 43.74 43.74 43.74 0.2K
11:40 43.67 43.67 43.55 43.55 4.9K
11:45 43.54 43.54 43.54 43.54 0.2K
11:50 43.70 43.70 43.70 43.70 0.3K
12:00 43.64 43.64 43.46 43.46 3.0K
12:05 43.49 43.49 43.49 43.49 0.8K
12:10 43.70 43.70 43.70 43.70 4.5K
12:15 43.60 43.70 43.60 43.70 0.4K
12:20 43.49 43.71 43.49 43.71 1.3K
12:25 43.65 43.65 43.65 43.65 0.4K
12:50 43.55 43.70 43.52 43.64 1.3K
12:55 43.64 43.65 43.57 43.57 1.2K
13:00 43.61 43.61 43.61 43.61 0.2K
13:05 43.70 43.70 43.70 43.70 1.6K
13:10 43.54 43.62 43.54 43.62 0.3K
13:15 43.54 43.70 43.54 43.63 11.8K
13:25 43.61 43.70 43.54 43.54 5.2K
13:30 43.54 43.61 43.54 43.61 1.4K
13:35 43.62 43.62 43.56 43.56 3.5K
13:55 43.64 43.64 43.64 43.64 0.4K
14:00 43.58 43.70 43.58 43.62 3.2K
14:05 43.63 43.63 43.63 43.63 0.6K
14:15 43.65 43.65 43.65 43.65 0.4K
14:30 43.65 43.65 43.63 43.65 0.9K
14:40 43.62 43.64 43.62 43.64 1.7K
14:45 43.69 43.69 43.64 43.64 8.0K
14:50 43.64 43.64 43.64 43.64 1.2K
14:55 43.69 43.69 43.54 43.54 1.4K
15:10 43.65 43.67 43.57 43.67 2.9K
15:15 43.61 43.61 43.61 43.61 0.4K
15:20 43.62 43.69 43.62 43.69 0.6K
15:25 43.60 43.61 43.60 43.61 0.4K
15:30 43.62 43.62 43.62 43.62 0.5K
15:35 43.64 43.64 43.64 43.64 0.3K
15:40 43.64 43.64 43.60 43.60 1.1K
15:45 43.67 43.67 43.62 43.66 0.7K
15:50 43.61 43.68 43.61 43.66 2.5K
15:55 43.64 43.67 43.54 43.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available