Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.73 43.50 43.73 0.3K
09:45 43.81 43.81 43.81 43.81 0.3K
09:50 43.85 43.85 43.85 43.85 1.0K
09:55 43.83 43.86 43.77 43.86 1.3K
10:05 43.84 43.84 43.84 43.84 0.5K
10:10 43.64 43.64 43.64 43.64 0.2K
10:15 43.81 43.81 43.81 43.81 1.0K
10:30 43.81 43.81 43.71 43.71 0.7K
10:40 43.81 43.81 43.81 43.81 2.0K
10:50 43.95 43.95 43.95 43.95 0.2K
10:55 43.94 43.94 43.94 43.94 0.8K
11:05 43.94 43.94 43.90 43.90 0.5K
11:10 43.86 43.86 43.86 43.86 0.3K
11:15 43.94 43.94 43.80 43.80 0.6K
11:25 44.02 44.08 44.02 44.08 4.0K
11:30 44.08 44.08 43.80 43.80 1.0K
11:35 43.94 43.94 43.94 43.94 0.6K
11:55 43.80 43.84 43.80 43.84 1.6K
12:00 43.94 43.94 43.68 43.68 1.2K
12:20 44.08 44.08 44.08 44.08 0.4K
12:25 43.84 44.04 43.77 44.04 1.2K
12:30 43.77 43.77 43.77 43.77 0.2K
12:35 43.84 43.84 43.84 43.84 0.4K
12:40 43.83 43.83 43.83 43.83 0.3K
12:45 43.85 43.85 43.85 43.85 0.3K
12:50 43.84 43.84 43.84 43.84 1.2K
13:00 43.80 43.80 43.80 43.80 0.6K
13:10 43.84 43.84 43.67 43.73 3.2K
13:15 43.82 43.82 43.74 43.75 3.0K
13:35 43.83 43.83 43.83 43.83 0.7K
13:40 43.78 43.80 43.78 43.80 6.8K
13:45 43.80 43.80 43.80 43.80 0.5K
13:50 43.80 43.80 43.78 43.78 3.9K
13:55 43.78 43.78 43.77 43.77 0.4K
14:05 43.81 43.81 43.81 43.81 1.2K
14:25 43.84 43.85 43.84 43.85 1.3K
14:30 43.83 44.02 43.83 43.87 1.2K
14:35 43.92 43.92 43.92 43.92 0.4K
14:40 43.94 43.94 43.94 43.94 0.4K
14:55 43.90 43.90 43.90 43.90 0.6K
15:00 43.90 43.90 43.90 43.90 0.2K
15:05 43.87 43.91 43.87 43.91 1.8K
15:10 43.86 43.88 43.86 43.88 1.0K
15:15 43.84 43.88 43.84 43.88 0.6K
15:20 43.90 43.91 43.89 43.89 1.0K
15:25 43.89 43.93 43.89 43.93 0.7K
15:30 43.87 43.87 43.87 43.87 0.2K
15:35 43.86 43.89 43.86 43.89 0.5K
15:40 43.91 43.91 43.87 43.87 0.7K
15:45 43.89 43.89 43.87 43.87 0.5K
15:50 43.84 43.91 43.84 43.88 4.5K
15:55 43.87 43.87 43.80 43.80 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available