57.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.12 | 46.12 | 46.12 | 46.12 | 0.6K |
| 09:35 | 46.70 | 46.70 | 46.69 | 46.69 | 0.3K |
| 09:40 | 46.94 | 46.94 | 46.94 | 46.94 | 0.2K |
| 09:50 | 46.76 | 46.76 | 46.76 | 46.76 | 0.2K |
| 09:55 | 46.77 | 46.77 | 46.72 | 46.72 | 0.4K |
| 10:05 | 46.94 | 46.94 | 46.82 | 46.82 | 1.4K |
| 10:10 | 46.84 | 46.86 | 46.82 | 46.86 | 1.3K |
| 10:20 | 46.90 | 46.90 | 46.90 | 46.90 | 0.8K |
| 10:35 | 46.95 | 46.95 | 46.93 | 46.93 | 2.8K |
| 10:40 | 46.95 | 46.95 | 46.93 | 46.95 | 0.7K |
| 10:45 | 46.95 | 46.95 | 46.95 | 46.95 | 0.2K |
| 10:50 | 46.95 | 47.00 | 46.90 | 47.00 | 0.9K |
| 10:55 | 46.97 | 46.97 | 46.93 | 46.94 | 0.9K |
| 11:00 | 47.00 | 47.02 | 47.00 | 47.02 | 0.4K |
| 11:05 | 47.00 | 47.00 | 47.00 | 47.00 | 1.2K |
| 11:10 | 47.00 | 47.05 | 46.99 | 47.00 | 2.3K |
| 11:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 11:20 | 46.98 | 47.02 | 46.98 | 47.02 | 1.0K |
| 11:25 | 47.02 | 47.02 | 47.02 | 47.02 | 0.5K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.4K |
| 11:50 | 47.04 | 47.04 | 47.04 | 47.04 | 0.7K |
| 12:00 | 46.94 | 46.99 | 46.94 | 46.99 | 0.7K |
| 12:10 | 47.05 | 47.05 | 47.05 | 47.05 | 0.2K |
| 12:15 | 47.03 | 47.05 | 46.98 | 47.02 | 1.0K |
| 12:20 | 46.99 | 47.01 | 46.97 | 46.97 | 0.4K |
| 12:25 | 46.94 | 47.04 | 46.94 | 47.04 | 2.4K |
| 12:30 | 47.02 | 47.04 | 47.02 | 47.04 | 3.5K |
| 12:35 | 46.99 | 46.99 | 46.92 | 46.92 | 0.9K |
| 12:40 | 47.04 | 47.05 | 47.04 | 47.05 | 7.2K |
| 12:45 | 47.03 | 47.03 | 47.03 | 47.03 | 0.1K |
| 12:50 | 47.05 | 47.05 | 46.95 | 46.95 | 0.7K |
| 12:55 | 46.99 | 47.05 | 46.98 | 46.98 | 2.7K |
| 13:00 | 46.96 | 47.01 | 46.96 | 47.01 | 0.3K |
| 13:05 | 47.01 | 47.01 | 47.01 | 47.01 | 0.6K |
| 13:10 | 47.01 | 47.01 | 47.01 | 47.01 | 0.2K |
| 13:15 | 47.05 | 47.11 | 47.05 | 47.11 | 1.2K |
| 13:20 | 47.16 | 47.16 | 47.16 | 47.16 | 0.1K |
| 13:25 | 47.07 | 47.07 | 47.07 | 47.07 | 1.4K |
| 13:30 | 47.05 | 47.05 | 47.05 | 47.05 | 0.4K |
| 13:35 | 47.01 | 47.01 | 47.01 | 47.01 | 0.7K |
| 14:00 | 47.06 | 47.06 | 47.00 | 47.00 | 0.5K |
| 14:05 | 46.99 | 46.99 | 46.97 | 46.97 | 1.4K |
| 14:10 | 47.02 | 47.02 | 47.02 | 47.02 | 0.5K |
| 14:15 | 47.11 | 47.11 | 46.99 | 46.99 | 0.5K |
| 14:20 | 47.03 | 47.03 | 47.01 | 47.01 | 0.4K |
| 14:25 | 47.07 | 47.07 | 46.94 | 46.94 | 0.9K |
| 14:45 | 47.16 | 47.16 | 47.16 | 47.16 | 0.4K |
| 14:50 | 46.98 | 46.98 | 46.95 | 46.96 | 2.8K |
| 14:55 | 47.10 | 47.10 | 47.10 | 47.10 | 0.6K |
| 15:05 | 47.14 | 47.14 | 47.11 | 47.11 | 0.9K |
| 15:10 | 47.06 | 47.16 | 47.06 | 47.07 | 5.3K |
| 15:15 | 47.12 | 47.16 | 47.08 | 47.16 | 1.3K |
| 15:20 | 47.13 | 47.16 | 47.12 | 47.16 | 0.9K |
| 15:25 | 47.13 | 47.15 | 47.13 | 47.15 | 1.4K |
| 15:30 | 47.16 | 47.16 | 47.16 | 47.16 | 0.5K |
| 15:40 | 47.05 | 47.05 | 47.05 | 47.05 | 0.7K |
| 15:50 | 47.02 | 47.16 | 47.02 | 47.03 | 5.0K |
| 15:55 | 47.15 | 47.15 | 47.00 | 47.00 | 1.3K |