Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 0.3K
09:40 50.09 50.09 50.09 50.09 0.5K
09:55 49.93 49.93 49.93 49.93 0.3K
10:00 50.00 50.00 49.78 49.78 0.3K
10:05 49.94 49.94 49.94 49.94 0.4K
10:10 49.90 49.90 49.90 49.90 0.7K
10:20 49.98 49.98 49.86 49.86 0.4K
10:30 49.76 49.76 49.76 49.76 0.4K
10:40 49.83 49.83 49.83 49.83 0.2K
10:45 49.69 49.69 49.69 49.69 0.4K
10:50 49.75 49.87 49.75 49.87 1.1K
11:05 49.85 49.85 49.85 49.85 0.2K
11:10 50.00 50.00 49.90 49.90 0.5K
11:15 49.85 49.85 49.85 49.85 1.0K
11:20 49.97 49.97 49.97 49.97 2.3K
11:25 49.96 49.98 49.90 49.98 1.0K
11:35 49.83 49.98 49.83 49.92 1.4K
11:40 49.85 49.85 49.85 49.85 0.6K
11:45 49.85 49.85 49.85 49.85 0.8K
11:55 49.92 49.92 49.92 49.92 0.2K
12:00 49.92 49.98 49.82 49.98 5.4K
12:10 49.98 49.98 49.80 49.80 3.2K
12:15 49.82 49.82 49.82 49.82 16.8K
12:20 49.91 50.00 49.91 50.00 2.1K
12:30 49.99 49.99 49.99 49.99 0.7K
12:40 49.87 50.00 49.87 50.00 1.2K
12:45 50.05 50.05 50.05 50.05 0.5K
12:50 50.00 50.05 50.00 50.05 1.2K
13:00 50.05 50.05 50.05 50.05 0.6K
13:15 50.10 50.10 50.10 50.10 0.4K
13:20 50.10 50.10 50.01 50.01 0.6K
13:25 50.10 50.10 50.10 50.10 0.1K
13:30 49.87 49.93 49.82 49.93 1.4K
13:40 50.10 50.10 49.99 49.99 0.8K
13:45 49.96 49.96 49.96 49.96 0.3K
13:55 49.91 49.91 49.69 49.69 1.0K
14:00 49.90 49.90 49.69 49.69 0.9K
14:10 49.69 49.69 49.69 49.69 0.4K
14:15 49.69 49.78 49.69 49.72 1.3K
14:20 49.87 50.00 49.75 49.75 2.5K
14:25 49.72 49.74 49.72 49.73 6.1K
14:30 49.73 49.74 49.73 49.73 5.3K
14:35 49.73 49.74 49.69 49.69 5.4K
14:40 49.70 49.70 49.70 49.70 0.8K
14:45 49.77 49.79 49.68 49.68 1.7K
14:50 49.63 49.63 49.58 49.58 73.4K
14:55 49.59 49.59 49.57 49.57 0.7K
15:00 49.54 49.62 49.54 49.62 1.2K
15:05 49.59 49.59 49.58 49.58 82.7K
15:10 49.50 49.50 49.45 49.45 1.5K
15:15 49.55 49.55 49.49 49.49 0.8K
15:20 49.50 49.50 49.49 49.49 6.4K
15:25 49.42 49.47 49.35 49.47 9.0K
15:30 49.47 49.47 49.47 49.47 0.7K
15:40 49.55 49.55 49.55 49.55 0.6K
15:50 49.52 49.68 49.50 49.62 2.1K
15:55 49.37 49.64 49.37 49.64 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available