Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.30 50.30 49.00 49.17 3.9K
09:35 49.21 49.21 49.21 49.21 0.8K
09:40 49.18 49.21 49.13 49.21 0.9K
09:45 49.18 49.20 49.18 49.20 0.7K
09:50 49.08 49.08 49.08 49.08 0.5K
09:55 49.20 49.20 49.20 49.20 1.0K
10:10 49.40 49.40 49.30 49.30 1.2K
10:25 49.23 49.32 49.23 49.32 0.8K
10:35 49.19 49.19 49.19 49.19 0.9K
11:05 49.42 49.42 49.42 49.42 4.4K
11:20 49.31 49.31 49.31 49.31 0.4K
11:25 49.17 49.17 49.17 49.17 0.3K
11:35 49.30 49.31 49.29 49.30 2.1K
11:50 49.36 49.36 49.20 49.20 1.0K
11:55 49.30 49.30 49.30 49.30 0.5K
12:00 49.28 49.35 49.28 49.35 0.7K
12:20 49.28 49.28 49.28 49.28 0.5K
12:40 49.29 49.29 49.29 49.29 0.4K
13:05 49.31 49.31 49.31 49.31 3.3K
13:10 49.31 49.31 49.31 49.31 0.5K
13:15 49.31 49.31 49.31 49.31 6.1K
13:25 49.29 49.29 49.29 49.29 0.8K
13:30 49.30 49.30 49.30 49.30 0.9K
13:35 49.37 49.37 49.37 49.37 0.4K
13:50 49.37 49.38 49.37 49.38 0.8K
14:05 49.41 49.41 49.41 49.41 8.8K
14:10 49.41 49.41 49.41 49.41 4.1K
14:15 49.39 49.39 49.39 49.39 0.4K
14:25 49.41 49.41 49.41 49.41 0.5K
14:30 49.38 49.38 49.38 49.38 0.4K
14:35 49.41 49.41 49.41 49.41 0.3K
14:40 49.41 49.41 49.41 49.41 2.5K
14:45 49.36 49.36 49.36 49.36 76.1K
15:00 49.41 49.41 49.31 49.34 1.0K
15:05 49.35 49.35 49.31 49.31 0.5K
15:10 49.29 49.40 49.29 49.34 5.2K
15:15 49.34 49.34 49.32 49.32 0.6K
15:25 49.37 49.37 49.37 49.37 0.1K
15:30 49.36 49.36 49.36 49.36 0.8K
15:35 49.36 49.36 49.36 49.36 1.4K
15:40 49.36 49.37 49.36 49.37 0.5K
15:45 49.35 49.35 49.35 49.35 0.3K
15:50 49.32 49.37 49.26 49.26 1.5K
15:55 49.20 49.34 49.20 49.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available