Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.64 49.64 49.64 49.64 0.5K
10:00 49.68 49.68 49.68 49.68 0.4K
10:10 49.69 49.69 49.69 49.69 0.8K
10:15 49.76 49.76 49.76 49.76 0.3K
10:20 49.70 49.70 49.70 49.70 0.1K
10:25 49.73 49.73 49.67 49.67 0.9K
10:35 49.70 49.70 49.65 49.65 0.6K
10:45 49.65 49.71 49.65 49.71 0.2K
10:50 49.73 49.73 49.73 49.73 0.6K
10:55 49.65 49.65 49.65 49.65 0.6K
11:10 49.57 49.57 49.49 49.49 1.0K
11:15 49.49 49.49 49.49 49.49 0.5K
11:20 49.57 49.57 49.57 49.57 0.3K
11:25 49.63 49.63 49.53 49.60 3.2K
11:30 49.60 49.60 49.53 49.54 0.6K
11:35 49.62 49.62 49.56 49.56 0.8K
11:40 49.54 49.54 49.54 49.54 0.9K
11:50 49.51 49.51 49.51 49.51 0.3K
11:55 49.62 49.62 49.62 49.62 3.4K
12:00 49.62 49.62 49.57 49.57 1.6K
12:15 49.55 49.55 49.55 49.55 0.2K
12:20 49.56 49.56 49.56 49.56 0.2K
12:25 49.49 49.57 49.49 49.57 0.6K
12:50 49.62 49.62 49.62 49.62 5.2K
12:55 49.62 49.62 49.62 49.62 0.3K
13:00 49.62 49.62 49.62 49.62 0.4K
13:05 49.61 49.61 49.58 49.58 0.6K
13:10 49.60 49.65 49.60 49.65 4.5K
13:15 49.67 49.67 49.67 49.67 0.7K
13:20 49.64 49.66 49.64 49.66 0.6K
13:25 49.65 49.65 49.65 49.65 0.5K
13:30 49.69 49.71 49.69 49.71 1.9K
13:35 49.68 49.71 49.68 49.71 3.9K
14:05 49.70 49.70 49.65 49.65 1.2K
14:10 49.66 49.66 49.66 49.66 0.4K
14:15 49.64 49.64 49.64 49.64 0.4K
14:30 49.67 49.67 49.61 49.61 0.8K
14:35 49.61 49.61 49.61 49.61 0.3K
14:40 49.61 49.61 49.61 49.61 0.6K
14:50 49.69 49.69 49.69 49.69 0.4K
14:55 49.68 49.68 49.68 49.68 0.4K
15:05 49.71 49.71 49.70 49.70 1.0K
15:10 49.66 49.66 49.66 49.66 0.3K
15:15 49.67 49.67 49.67 49.67 0.7K
15:25 49.71 49.71 49.71 49.71 0.7K
15:35 49.63 49.63 49.63 49.63 0.3K
15:40 49.53 49.59 49.53 49.59 0.3K
15:50 49.58 49.71 49.45 49.45 26.0K
15:55 49.48 49.49 49.39 49.41 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available