Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.08 51.08 50.40 50.40 0.9K
09:35 50.59 50.59 50.51 50.51 1.1K
09:40 50.58 50.58 50.55 50.55 1.9K
09:45 50.52 50.52 50.51 50.51 0.3K
09:50 50.50 50.50 50.50 50.50 0.2K
09:55 50.52 50.52 50.52 50.52 0.7K
10:10 50.46 50.46 50.45 50.45 1.5K
10:20 50.43 50.43 50.43 50.43 0.4K
10:25 50.44 50.44 50.44 50.44 0.6K
10:30 50.42 50.43 50.42 50.43 0.6K
10:35 50.40 50.40 50.40 50.40 0.4K
10:40 50.33 50.33 50.33 50.33 1.1K
11:15 50.35 50.38 50.35 50.37 1.3K
11:25 50.35 50.36 50.35 50.36 0.6K
11:30 50.48 50.48 50.48 50.48 0.5K
11:40 50.33 50.35 50.33 50.35 0.4K
11:45 50.39 50.39 50.39 50.39 6.8K
11:50 50.37 50.37 50.35 50.37 0.8K
12:00 50.31 50.36 50.31 50.36 0.7K
12:05 50.40 50.40 50.34 50.39 4.0K
12:10 50.33 50.40 50.32 50.40 36.9K
12:15 50.36 50.40 50.32 50.40 10.0K
12:20 50.37 50.40 50.37 50.40 5.0K
12:25 50.45 50.45 50.38 50.38 0.5K
12:30 50.39 50.39 50.39 50.39 2.2K
12:35 50.44 50.44 50.35 50.35 0.4K
12:40 50.45 50.45 50.45 50.45 1.6K
12:50 50.40 50.40 50.40 50.40 0.8K
12:55 50.45 50.45 50.41 50.41 0.6K
13:05 50.35 50.41 50.35 50.41 0.4K
13:10 50.45 50.47 50.38 50.38 2.0K
13:15 50.50 50.50 50.50 50.50 0.4K
13:25 50.46 50.46 50.46 50.46 0.2K
13:30 50.46 50.46 50.46 50.46 0.2K
13:35 50.49 50.49 50.46 50.46 0.8K
13:40 50.49 50.49 50.35 50.35 1.1K
13:45 50.39 50.41 50.39 50.41 2.7K
14:05 50.40 50.40 50.40 50.40 0.3K
14:10 50.48 50.48 50.48 50.48 0.9K
14:15 50.41 50.48 50.37 50.42 10.2K
14:20 50.40 50.40 50.40 50.40 0.4K
14:30 50.45 50.45 50.45 50.45 0.6K
14:35 50.42 50.42 50.41 50.41 0.9K
14:40 50.40 50.40 50.40 50.40 0.3K
14:45 50.43 50.45 50.36 50.36 2.3K
14:55 50.44 50.44 50.44 50.44 1.1K
15:00 50.47 50.47 50.47 50.47 0.5K
15:05 50.45 50.45 50.45 50.45 0.7K
15:10 50.39 50.42 50.39 50.42 0.7K
15:15 50.39 50.40 50.35 50.40 1.6K
15:20 50.35 50.42 50.35 50.42 0.8K
15:25 50.42 50.42 50.42 50.42 2.1K
15:30 50.42 50.42 50.40 50.40 0.4K
15:35 50.42 50.42 50.42 50.42 0.4K
15:45 50.42 50.42 50.35 50.39 0.8K
15:50 50.39 50.48 50.35 50.46 2.1K
15:55 50.40 50.46 50.36 50.39 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available