Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 20.4K
09:45 50.05 50.05 50.05 50.05 0.1K
09:50 50.04 50.04 49.98 49.98 0.4K
10:00 49.99 50.06 49.99 50.04 1.6K
10:15 50.07 50.07 50.07 50.07 0.6K
10:20 50.07 50.14 50.03 50.03 1.2K
10:30 50.10 50.17 50.10 50.17 1.1K
10:35 50.18 50.18 50.11 50.11 2.0K
10:55 50.09 50.09 50.09 50.09 0.7K
11:15 50.08 50.14 50.05 50.14 3.1K
11:20 49.99 49.99 49.99 49.99 0.8K
11:45 50.10 50.10 50.10 50.10 0.9K
11:50 50.08 50.08 50.08 50.08 1.4K
12:15 50.10 50.10 50.10 50.10 2.4K
12:20 50.05 50.05 49.98 50.03 0.7K
12:25 49.99 49.99 49.99 49.99 0.5K
12:30 49.80 49.80 49.66 49.72 7.2K
12:35 49.75 49.75 49.67 49.67 0.9K
12:50 49.74 49.74 49.74 49.74 0.2K
12:55 49.81 49.81 49.81 49.81 1.1K
13:10 49.71 49.71 49.71 49.71 0.4K
13:25 49.81 49.81 49.75 49.75 0.4K
13:35 49.77 49.77 49.77 49.77 0.5K
14:00 49.83 49.83 49.83 49.83 3.4K
14:10 49.84 49.84 49.84 49.84 4.9K
14:25 49.84 49.84 49.84 49.84 0.2K
14:30 49.83 49.83 49.83 49.83 0.2K
14:35 49.84 49.84 49.84 49.84 0.2K
14:40 49.95 49.95 49.95 49.95 0.9K
14:45 49.95 49.95 49.90 49.90 0.4K
14:50 50.00 50.00 49.95 49.95 1.1K
14:55 49.97 49.98 49.92 49.98 0.5K
15:00 50.02 50.02 49.94 49.94 0.8K
15:10 50.07 50.07 50.07 50.07 0.2K
15:15 49.97 49.97 49.97 49.97 1.1K
15:20 49.97 50.06 49.96 49.96 0.7K
15:25 49.98 49.98 49.98 49.98 0.3K
15:30 50.08 50.08 50.08 50.08 0.4K
15:40 49.94 50.07 49.94 50.07 0.5K
15:45 49.98 49.98 49.98 49.98 0.3K
15:50 50.08 50.08 50.08 50.08 3.5K
15:55 50.08 50.08 50.06 50.08 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available