Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 50.99 50.99 5.5K
09:35 50.51 50.56 50.50 50.56 1.6K
09:50 50.53 50.53 50.53 50.53 1.1K
10:00 50.50 50.50 50.50 50.50 2.5K
10:05 50.44 50.44 50.44 50.44 0.5K
10:10 50.47 50.47 50.46 50.46 0.3K
10:15 50.46 50.46 50.37 50.37 0.7K
10:20 50.38 50.40 50.38 50.40 0.4K
10:35 50.46 50.55 50.46 50.55 10.1K
10:40 50.61 50.66 50.42 50.66 2.4K
10:45 50.52 50.52 50.52 50.52 0.3K
10:50 50.50 50.55 50.50 50.55 0.5K
10:55 50.55 50.56 50.55 50.56 0.5K
11:00 50.55 50.55 50.55 50.55 0.4K
11:05 50.55 50.55 50.55 50.55 0.1K
11:10 50.56 50.56 50.56 50.56 0.4K
11:15 50.58 50.65 50.58 50.61 1.6K
11:20 50.61 50.68 50.61 50.68 0.6K
11:25 50.61 50.61 50.61 50.61 0.2K
11:30 50.63 50.63 50.61 50.61 0.5K
11:35 50.54 50.61 50.54 50.61 1.7K
11:40 50.63 50.64 50.63 50.64 0.3K
11:50 50.65 50.73 50.65 50.73 0.6K
11:55 50.72 50.72 50.70 50.70 0.2K
12:00 50.70 50.70 50.65 50.65 2.2K
12:05 50.63 50.63 50.63 50.63 0.4K
12:10 50.65 50.66 50.65 50.66 0.6K
12:15 50.67 50.67 50.67 50.67 0.2K
12:20 50.54 50.54 50.54 50.54 1.0K
12:25 50.69 50.69 50.69 50.69 2.3K
12:30 50.54 50.61 50.54 50.61 1.0K
12:35 50.54 50.54 50.54 50.54 0.1K
12:40 50.60 50.60 50.60 50.60 0.3K
12:50 50.59 50.59 50.59 50.59 0.1K
12:55 50.59 50.59 50.59 50.59 0.1K
13:00 50.59 50.59 50.59 50.59 0.3K
13:05 50.58 50.60 50.58 50.60 0.6K
13:10 50.60 50.60 50.60 50.60 0.3K
13:20 50.60 50.64 50.55 50.64 1.0K
13:25 50.64 50.64 50.64 50.64 1.1K
13:35 50.63 50.63 50.63 50.63 1.2K
13:40 50.62 50.62 50.62 50.62 0.4K
13:55 50.66 50.66 50.62 50.62 0.7K
14:10 50.66 50.66 50.63 50.63 0.6K
14:15 50.64 50.70 50.64 50.70 0.4K
14:20 50.76 50.76 50.67 50.70 0.8K
14:25 50.76 50.76 50.76 50.76 0.5K
14:30 50.71 50.79 50.71 50.71 0.6K
14:35 50.78 50.78 50.70 50.70 0.7K
14:40 50.76 50.76 50.70 50.70 3.9K
14:45 50.77 50.77 50.74 50.74 1.4K
14:50 50.73 50.78 50.73 50.78 0.8K
14:55 50.76 50.80 50.74 50.80 1.0K
15:00 50.81 50.81 50.81 50.81 0.4K
15:05 50.81 50.85 50.78 50.78 4.1K
15:10 50.82 50.86 50.82 50.86 2.9K
15:15 50.80 50.82 50.80 50.81 0.6K
15:20 50.84 50.84 50.84 50.84 0.3K
15:25 50.87 50.87 50.84 50.84 1.4K
15:30 50.87 50.87 50.83 50.83 0.4K
15:35 50.81 50.81 50.81 50.81 0.5K
15:40 50.82 50.82 50.82 50.82 0.5K
15:45 50.81 50.81 50.81 50.81 0.4K
15:50 50.79 50.84 50.78 50.80 3.6K
15:55 50.80 50.81 50.80 50.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available