Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.40 50.40 50.40 50.40 0.3K
09:45 50.39 50.39 50.39 50.39 7.3K
09:55 50.33 50.34 50.29 50.34 1.8K
10:00 50.28 50.28 50.26 50.28 0.7K
10:05 50.25 50.26 50.22 50.24 8.0K
10:10 50.26 50.28 50.26 50.28 0.5K
10:15 50.28 50.30 50.28 50.30 1.6K
10:20 50.34 50.34 50.30 50.33 0.4K
10:25 50.34 50.34 50.34 50.34 7.2K
10:30 50.32 50.32 50.32 50.32 0.6K
10:35 50.31 50.32 50.31 50.32 1.9K
10:40 50.33 50.35 50.33 50.35 5.6K
10:45 50.37 50.37 50.37 50.37 0.2K
10:50 50.37 50.38 50.37 50.38 0.3K
10:55 50.40 50.42 50.39 50.39 0.3K
11:00 50.43 50.93 50.43 50.56 4.6K
11:05 50.55 50.55 50.33 50.48 6.5K
11:15 50.41 50.41 50.41 50.41 3.1K
11:20 50.42 50.42 50.42 50.42 5.2K
11:25 50.38 50.40 50.38 50.38 5.4K
11:45 50.41 50.43 50.41 50.43 5.6K
12:00 50.49 50.49 50.49 50.49 0.1K
12:05 50.52 50.52 50.52 50.52 0.1K
12:10 50.48 50.53 50.48 50.53 1.1K
12:15 50.55 50.55 50.55 50.55 0.1K
12:20 50.55 50.55 50.55 50.55 0.3K
12:25 50.53 50.53 50.48 50.48 0.5K
12:30 50.52 50.52 50.52 50.52 0.2K
12:35 50.49 50.49 50.49 50.49 0.3K
12:40 50.52 50.52 50.52 50.52 0.2K
12:45 50.53 50.53 50.53 50.53 0.1K
12:50 50.53 50.53 50.43 50.43 0.6K
12:55 50.46 50.51 50.46 50.48 0.9K
13:00 50.48 50.48 50.48 50.48 1.1K
13:05 50.53 50.53 50.53 50.53 0.3K
13:10 50.54 50.54 50.49 50.49 0.6K
13:15 50.55 50.55 50.55 50.55 0.2K
13:20 50.50 50.56 50.50 50.56 10.7K
13:25 50.50 50.50 50.50 50.50 0.1K
13:30 50.49 50.54 50.49 50.54 0.4K
13:35 50.54 50.55 50.49 50.55 1.4K
13:40 50.50 50.55 50.50 50.55 12.6K
13:45 50.55 50.55 50.50 50.50 1.0K
13:50 50.55 50.55 50.55 50.55 0.2K
13:55 50.55 50.55 50.50 50.55 0.5K
14:00 50.55 50.55 50.50 50.50 0.8K
14:10 50.55 50.55 50.51 50.51 0.4K
14:15 50.54 50.54 50.54 50.54 0.2K
14:20 50.55 50.55 50.55 50.55 0.5K
14:30 50.56 50.56 50.56 50.56 0.4K
14:35 50.55 50.55 50.55 50.55 0.3K
14:40 50.51 50.55 50.51 50.55 2.8K
14:45 50.51 50.51 50.51 50.51 1.3K
14:50 50.55 50.55 50.55 50.55 0.3K
14:55 50.55 50.55 50.55 50.55 0.3K
15:00 50.55 50.57 50.55 50.57 0.3K
15:05 50.55 50.55 50.51 50.50 1.9K
15:10 50.48 50.55 50.48 50.52 1.8K
15:15 50.52 50.52 50.51 50.52 1.7K
15:20 50.50 50.54 50.50 50.54 1.8K
15:25 50.51 50.54 50.51 50.54 1.8K
15:30 50.50 50.54 50.50 50.54 0.7K
15:35 50.54 50.54 50.54 50.54 0.3K
15:40 50.54 50.54 50.49 50.54 1.1K
15:45 50.51 50.51 50.51 50.51 0.9K
15:50 50.49 50.49 50.49 50.49 2.1K
15:55 50.49 50.58 50.48 50.48 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available