Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.48 51.00 51.48 0.7K
09:35 51.58 51.58 51.58 51.58 0.1K
09:40 51.58 51.58 51.58 51.58 0.4K
09:45 51.45 51.50 51.45 51.50 0.4K
09:50 51.50 51.50 51.50 51.50 1.7K
09:55 51.50 51.50 51.50 51.50 0.1K
10:00 51.39 51.39 51.39 51.39 0.5K
10:05 51.34 51.41 51.34 51.38 1.4K
10:10 51.40 51.40 51.40 51.40 0.6K
10:15 51.40 51.45 51.40 51.45 1.8K
10:20 51.54 51.54 51.54 51.54 0.2K
10:25 51.54 51.54 51.54 51.54 0.1K
10:30 51.54 51.54 51.49 51.54 0.9K
10:35 51.54 51.54 51.50 51.54 60.2K
10:40 51.54 51.56 51.50 51.56 1.3K
10:50 51.68 51.68 51.68 51.68 1.2K
10:55 51.68 51.68 51.65 51.65 0.5K
11:00 51.59 51.64 51.58 51.58 0.9K
11:05 51.60 51.71 51.60 51.71 2.5K
11:10 51.74 51.74 51.74 51.74 1.1K
11:15 51.74 51.74 51.74 51.74 0.8K
11:20 51.74 51.74 51.74 51.74 0.3K
11:25 51.73 51.75 51.72 51.75 3.3K
11:30 51.75 51.75 51.75 51.75 0.2K
11:35 51.68 51.75 51.68 51.75 1.0K
11:40 51.79 51.85 51.68 51.68 1.6K
11:50 51.85 51.88 51.85 51.88 0.4K
11:55 51.88 51.88 51.78 51.78 0.7K
12:00 51.88 51.88 51.77 51.87 2.1K
12:05 51.86 51.86 51.81 51.86 1.0K
12:10 51.82 51.82 51.82 51.82 0.1K
12:15 51.75 51.81 51.69 51.81 1.5K
12:20 51.83 51.83 51.81 51.81 3.6K
12:25 51.78 51.80 51.75 51.79 13.8K
12:30 51.79 51.79 51.79 51.79 0.4K
12:35 51.76 51.76 51.75 51.75 5.3K
12:40 51.71 51.71 51.71 51.71 0.3K
12:45 51.73 51.73 51.73 51.73 0.1K
12:50 51.77 51.79 51.74 51.74 0.7K
12:55 51.77 51.77 51.77 51.77 0.4K
13:00 51.78 51.78 51.74 51.78 0.5K
13:05 51.74 51.78 51.74 51.78 0.3K
13:10 51.78 51.80 51.78 51.80 11.1K
13:15 51.80 51.80 51.79 51.79 3.0K
13:20 51.79 51.80 51.78 51.78 2.7K
13:25 51.80 51.80 51.80 51.80 3.6K
13:30 51.81 51.81 51.80 51.81 1.2K
13:35 51.81 51.81 51.81 51.81 0.1K
13:40 51.81 51.81 51.81 51.81 0.4K
13:45 51.81 51.81 51.81 51.81 0.3K
13:50 51.80 51.81 51.78 51.78 2.8K
13:55 51.74 51.80 51.68 51.80 1.1K
14:00 51.80 51.80 51.80 51.80 0.3K
14:05 51.80 51.80 51.80 51.80 0.2K
14:10 51.79 51.79 51.79 51.79 0.5K
14:15 51.74 51.80 51.74 51.80 0.7K
14:20 51.80 51.80 51.68 51.80 1.3K
14:25 51.80 51.80 51.74 51.80 0.6K
14:30 51.80 51.80 51.80 51.80 0.4K
14:35 51.80 51.80 51.74 51.79 1.0K
14:40 51.79 51.80 51.79 51.80 1.2K
14:45 51.80 51.80 51.74 51.79 3.7K
14:50 51.79 51.79 51.79 51.79 0.5K
14:55 51.79 51.80 51.79 51.80 1.0K
15:00 51.80 51.80 51.76 51.76 5.5K
15:05 51.80 51.80 51.76 51.80 3.9K
15:10 51.80 51.80 51.80 51.80 0.8K
15:15 51.80 51.80 51.76 51.80 2.9K
15:20 51.80 51.80 51.80 51.80 5.1K
15:25 51.80 51.80 51.80 51.80 0.9K
15:30 51.80 51.88 51.80 51.88 3.0K
15:35 51.88 51.88 51.80 51.80 1.3K
15:40 51.88 51.88 51.80 51.86 1.7K
15:45 51.86 51.86 51.81 51.86 2.3K
15:50 51.81 51.86 51.76 51.82 2.6K
15:55 51.82 51.83 51.76 51.76 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available