Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.80 50.80 0.2K
09:35 51.36 51.36 51.36 51.36 0.3K
09:40 51.32 51.32 51.32 51.32 0.3K
09:45 51.27 51.31 51.27 51.31 0.6K
09:50 51.30 51.30 51.30 51.30 0.3K
10:00 51.23 51.25 51.23 51.25 1.1K
10:05 51.25 51.25 51.25 51.25 0.2K
10:15 51.19 51.22 51.19 51.22 0.3K
10:20 51.20 51.20 51.20 51.20 0.1K
10:25 51.22 51.22 51.22 51.22 0.8K
10:40 51.26 51.26 51.26 51.26 1.7K
10:45 51.24 51.24 51.24 51.24 0.3K
10:50 51.24 51.24 51.24 51.24 0.5K
11:05 51.24 51.25 51.24 51.25 1.9K
11:15 51.23 51.23 51.22 51.22 0.8K
11:25 51.24 51.24 51.24 51.24 0.4K
11:45 51.24 51.26 51.24 51.26 1.0K
11:50 51.25 51.25 51.23 51.23 0.5K
12:00 51.23 51.23 51.23 51.23 0.1K
12:05 51.24 51.25 51.24 51.25 0.8K
12:20 51.24 51.24 51.24 51.24 1.3K
12:25 51.24 51.28 51.24 51.28 0.7K
12:40 51.28 51.28 51.28 51.28 0.4K
13:00 51.28 51.28 51.28 51.28 0.8K
13:10 51.37 51.37 51.37 51.37 0.5K
13:15 51.32 51.32 51.32 51.32 0.5K
13:20 51.34 51.37 51.34 51.37 0.6K
13:40 51.30 51.30 51.30 51.30 0.3K
13:45 51.32 51.37 51.32 51.37 0.7K
13:50 51.37 51.37 51.37 51.37 0.4K
14:00 51.33 51.33 51.33 51.33 0.3K
14:05 51.33 51.33 51.33 51.33 0.4K
14:10 51.33 51.37 51.33 51.37 0.7K
14:15 51.33 51.37 51.31 51.31 6.2K
14:20 51.33 51.39 51.33 51.39 5.1K
14:25 51.34 51.35 51.34 51.35 0.4K
14:35 51.34 51.35 51.33 51.35 1.5K
14:40 51.39 51.50 51.39 51.50 4.6K
14:50 51.52 51.54 51.52 51.54 0.3K
14:55 51.56 51.56 51.56 51.56 1.1K
15:10 51.54 51.61 51.54 51.61 1.1K
15:15 51.61 51.61 51.61 51.61 5.2K
15:20 51.56 51.58 51.56 51.58 1.4K
15:25 51.61 51.61 51.58 51.58 1.4K
15:30 51.55 51.55 51.55 51.55 0.8K
15:50 51.61 51.61 51.61 51.61 1.6K
15:55 51.49 51.61 51.49 51.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available