Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.40 52.40 52.40 1.6K
09:50 52.65 52.65 52.65 52.65 0.4K
10:00 52.86 52.86 52.64 52.64 2.2K
10:05 52.64 52.69 52.64 52.69 2.3K
10:10 52.69 52.69 52.69 52.69 0.3K
10:15 52.69 52.82 52.69 52.82 0.7K
10:20 52.84 52.84 52.84 52.84 0.3K
10:25 52.78 52.97 52.78 52.97 0.5K
10:30 52.85 53.00 52.85 53.00 0.5K
10:45 52.94 52.94 52.94 52.94 0.4K
11:00 52.94 52.94 52.94 52.94 0.6K
11:05 53.00 53.00 53.00 53.00 0.2K
11:15 53.00 53.13 53.00 53.13 0.4K
11:20 53.11 53.11 53.06 53.11 3.2K
11:25 53.03 53.11 53.03 53.11 5.1K
11:35 53.11 53.11 53.06 53.11 2.5K
11:45 53.11 53.11 53.11 53.11 0.3K
11:50 53.05 53.10 53.05 53.10 0.4K
11:55 53.05 53.10 53.05 53.09 2.3K
12:00 53.01 53.01 53.00 53.00 0.9K
12:10 53.01 53.01 53.00 53.01 0.6K
12:15 53.01 53.01 53.01 53.01 0.5K
12:25 53.02 53.02 53.02 53.02 0.2K
12:30 53.03 53.03 53.03 53.03 0.5K
12:45 53.00 53.07 53.00 53.07 1.1K
12:55 53.06 53.06 53.06 53.06 0.8K
13:00 53.08 53.10 53.08 53.09 1.3K
13:10 53.07 53.09 53.07 53.09 0.3K
13:15 53.06 53.08 53.06 53.08 0.7K
13:20 53.06 53.06 53.06 53.06 0.5K
13:25 53.08 53.10 53.08 53.09 1.2K
13:45 53.12 53.12 53.10 53.10 0.4K
13:50 53.12 53.16 53.12 53.16 0.4K
14:05 53.15 53.15 53.15 53.15 0.1K
14:10 53.14 53.15 53.13 53.13 0.6K
14:15 53.15 53.15 53.15 53.15 0.3K
14:20 53.15 53.15 53.15 53.15 0.3K
14:25 53.18 53.18 53.18 53.18 0.3K
14:30 53.17 53.18 53.16 53.18 1.7K
14:35 53.18 53.18 53.17 53.17 0.6K
14:40 53.17 53.17 53.15 53.15 3.1K
14:50 53.16 53.16 53.16 53.16 0.9K
15:05 53.19 53.19 53.19 53.19 0.3K
15:10 53.18 53.20 53.18 53.20 0.4K
15:15 53.18 53.20 53.18 53.20 3.1K
15:20 53.20 53.20 53.15 53.17 4.6K
15:25 53.17 53.17 53.16 53.16 2.4K
15:30 53.15 53.18 53.12 53.14 12.2K
15:35 53.16 53.16 53.15 53.16 3.4K
15:40 53.14 53.15 53.14 53.14 2.2K
15:45 53.14 53.14 53.14 53.14 0.3K
15:50 53.08 53.12 53.08 53.12 2.7K
15:55 53.12 53.12 53.09 53.12 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available