Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 53.12 52.30 53.12 0.5K
09:45 52.97 52.97 52.97 52.97 0.2K
09:50 52.87 52.87 52.87 52.87 1.7K
10:00 52.96 52.96 52.96 52.96 0.2K
10:10 53.00 53.00 53.00 53.00 0.1K
10:15 52.93 52.93 52.93 52.93 1.0K
10:20 52.90 52.90 52.90 52.90 0.5K
10:30 52.92 52.92 52.92 52.92 0.1K
10:35 52.98 52.98 52.98 52.98 0.5K
10:50 52.94 52.94 52.94 52.94 1.2K
10:55 52.85 52.86 52.85 52.86 1.7K
11:05 52.91 52.91 52.91 52.91 3.3K
11:10 52.87 52.88 52.87 52.88 0.6K
11:15 52.88 52.97 52.88 52.94 3.2K
11:20 52.98 53.00 52.98 53.00 0.7K
11:25 52.99 52.99 52.99 52.99 0.6K
11:35 52.87 52.87 52.87 52.87 0.6K
11:55 52.87 52.87 52.87 52.87 0.5K
12:00 52.90 52.90 52.86 52.86 1.5K
12:15 52.95 52.95 52.95 52.95 0.7K
12:25 52.81 52.81 52.81 52.81 1.6K
12:35 52.81 52.81 52.81 52.81 0.7K
13:00 52.85 52.85 52.82 52.82 0.5K
13:10 52.86 52.86 52.82 52.82 0.4K
13:15 52.83 52.83 52.83 52.83 0.3K
13:20 52.84 52.88 52.84 52.88 0.6K
13:25 52.95 52.95 52.95 52.95 1.7K
13:30 52.88 52.88 52.88 52.88 0.4K
13:40 52.85 52.85 52.85 52.85 1.0K
14:05 52.85 52.85 52.85 52.85 0.2K
14:10 52.90 52.90 52.90 52.90 0.6K
14:15 52.83 52.88 52.83 52.88 0.8K
14:25 52.85 52.90 52.85 52.90 0.9K
14:35 52.81 52.81 52.81 52.81 0.5K
14:40 52.88 52.88 52.88 52.88 0.5K
14:50 52.88 52.88 52.88 52.88 0.2K
14:55 52.86 52.86 52.86 52.86 0.2K
15:00 52.95 52.95 52.88 52.95 3.3K
15:05 52.95 52.95 52.95 52.95 0.9K
15:10 53.06 53.06 53.06 53.06 1.1K
15:15 52.92 52.92 52.92 52.92 0.2K
15:20 52.95 53.08 52.95 53.08 1.2K
15:25 53.00 53.00 53.00 53.00 2.2K
15:30 53.08 53.08 53.03 53.05 3.3K
15:40 52.98 52.98 52.98 52.98 0.5K
15:45 53.08 53.08 53.08 53.08 0.2K
15:50 53.08 53.08 52.94 53.04 2.7K
15:55 52.94 52.94 52.94 52.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available