Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 54.04 53.30 53.49 1.0K
09:35 53.48 53.48 53.48 53.48 0.2K
09:45 53.53 53.53 53.46 53.46 0.6K
09:50 53.39 53.39 53.39 53.39 0.6K
10:10 53.42 53.42 53.42 53.42 0.3K
10:15 53.42 53.42 53.42 53.42 0.5K
10:20 53.42 53.42 53.42 53.42 1.1K
10:25 53.41 53.41 53.41 53.41 0.4K
10:55 53.44 53.44 53.44 53.44 0.2K
11:00 53.40 53.40 53.40 53.40 0.4K
11:05 53.36 53.38 53.36 53.38 1.5K
11:10 53.38 53.38 53.38 53.38 0.3K
11:20 53.38 53.40 53.38 53.40 0.4K
11:25 53.35 53.37 53.35 53.37 1.3K
11:35 53.39 53.43 53.39 53.43 0.8K
11:55 53.41 53.43 53.41 53.43 1.6K
12:00 53.43 53.47 53.43 53.47 0.9K
12:05 53.43 53.43 53.43 53.43 0.2K
12:10 53.39 53.39 53.39 53.39 0.1K
12:15 53.45 53.45 53.45 53.45 0.4K
12:25 53.43 53.47 53.43 53.47 3.4K
12:30 53.50 53.50 53.50 53.50 0.3K
12:40 53.50 53.50 53.50 53.50 0.4K
12:55 53.51 53.51 53.51 53.51 1.3K
13:00 53.52 53.52 53.52 53.52 0.4K
13:15 53.47 53.47 53.47 53.47 1.4K
13:25 53.56 53.57 53.51 53.51 1.3K
14:00 53.47 53.51 53.47 53.51 1.4K
14:10 53.47 53.47 53.47 53.47 0.3K
14:15 53.47 53.47 53.43 53.43 1.1K
14:30 53.45 53.47 53.45 53.47 1.3K
15:00 53.46 53.46 53.43 53.43 0.5K
15:10 53.48 53.48 53.36 53.36 25.2K
15:15 53.41 53.41 53.41 53.41 0.5K
15:20 53.40 53.40 53.40 53.40 1.3K
15:25 53.40 53.40 53.40 53.40 1.0K
15:30 53.36 53.43 53.36 53.43 1.2K
15:40 53.38 53.39 53.38 53.39 0.7K
15:50 53.37 53.43 53.33 53.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available