Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.95 52.95 52.95 52.95 0.6K
09:35 52.69 52.69 52.69 52.69 0.3K
09:40 52.68 52.68 52.68 52.68 0.2K
09:45 52.75 52.75 52.64 52.64 0.8K
09:50 52.70 52.70 52.70 52.70 0.1K
09:55 52.66 52.67 52.66 52.67 2.0K
10:05 52.67 52.70 52.67 52.70 1.4K
10:25 52.69 52.69 52.69 52.69 0.5K
10:45 52.74 52.74 52.74 52.74 0.5K
11:00 52.74 52.74 52.72 52.72 0.4K
11:05 52.73 52.73 52.67 52.67 0.6K
11:10 52.80 52.80 52.64 52.64 0.7K
11:30 52.57 52.57 52.57 52.57 2.2K
11:45 52.71 52.80 52.67 52.67 4.4K
11:50 52.70 52.72 52.70 52.70 1.1K
11:55 52.71 52.71 52.71 52.71 0.3K
12:00 52.75 52.75 52.75 52.75 0.9K
12:25 52.74 52.74 52.74 52.74 0.2K
12:35 52.67 52.74 52.67 52.74 3.0K
12:50 52.68 52.68 52.68 52.68 0.7K
12:55 52.74 52.74 52.74 52.74 1.0K
13:00 52.73 52.73 52.68 52.68 1.1K
13:05 52.74 52.74 52.74 52.74 1.2K
13:35 52.69 52.75 52.69 52.75 0.7K
13:40 52.76 52.76 52.76 52.76 0.4K
13:55 52.69 52.69 52.69 52.69 0.8K
14:15 52.75 52.75 52.75 52.75 0.5K
14:20 52.75 52.75 52.75 52.75 0.3K
14:25 52.75 52.76 52.75 52.76 0.7K
14:35 52.74 52.77 52.74 52.77 0.4K
14:40 52.70 52.70 52.70 52.70 1.3K
14:45 52.80 52.80 52.80 52.80 2.2K
14:50 52.80 52.80 52.80 52.80 1.1K
15:00 52.84 52.84 52.84 52.84 1.0K
15:15 52.78 52.78 52.78 52.78 0.2K
15:20 52.80 52.80 52.80 52.80 0.3K
15:25 52.80 52.89 52.70 52.70 5.2K
15:30 52.84 52.85 52.84 52.85 2.4K
15:35 52.79 52.79 52.79 52.79 1.5K
15:50 52.89 52.89 52.70 52.87 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available