Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.63 52.63 52.63 52.63 6.1K
10:10 52.60 52.60 52.60 52.60 0.9K
10:20 52.68 52.68 52.60 52.60 0.4K
10:25 52.51 52.51 52.51 52.51 0.1K
10:30 52.56 52.56 52.56 52.56 0.4K
10:35 52.56 52.56 52.56 52.56 0.4K
10:45 52.60 52.60 52.59 52.59 1.2K
11:05 52.68 52.68 52.68 52.68 0.3K
11:15 52.68 52.68 52.68 52.68 0.2K
11:20 52.75 52.75 52.75 52.75 0.1K
11:25 52.79 52.79 52.79 52.79 0.9K
11:30 52.73 52.74 52.73 52.74 0.7K
11:35 52.79 52.80 52.79 52.80 0.7K
12:00 52.82 52.82 52.79 52.79 2.4K
12:05 52.78 52.78 52.78 52.78 0.3K
12:15 52.75 52.75 52.75 52.75 2.5K
12:20 52.77 52.77 52.77 52.77 0.4K
12:25 52.75 52.75 52.75 52.75 0.1K
12:30 52.79 52.79 52.79 52.79 0.2K
12:35 52.78 52.78 52.75 52.75 1.1K
12:50 52.74 52.74 52.74 52.74 0.4K
13:15 52.64 52.64 52.64 52.64 0.4K
13:20 52.63 52.63 52.62 52.62 0.3K
13:25 52.58 52.62 52.58 52.62 0.5K
13:30 52.64 52.66 52.64 52.66 1.0K
13:35 52.58 52.58 52.58 52.58 0.2K
13:50 52.60 52.60 52.60 52.60 0.4K
14:00 52.60 52.60 52.57 52.57 0.4K
14:10 52.59 52.59 52.57 52.57 0.9K
14:15 52.57 52.57 52.57 52.57 0.2K
14:20 52.54 52.54 52.52 52.52 1.4K
14:25 52.53 52.53 52.41 52.41 15.1K
14:50 52.39 52.39 52.39 52.39 0.7K
14:55 52.42 52.42 52.42 52.42 0.3K
15:00 52.43 52.43 52.42 52.42 0.4K
15:05 52.39 52.39 52.39 52.39 0.4K
15:10 52.40 52.40 52.38 52.38 2.3K
15:20 52.40 52.40 52.38 52.38 1.9K
15:25 52.38 52.38 52.34 52.36 0.8K
15:30 52.36 52.36 52.36 52.36 1.1K
15:35 52.32 52.32 52.32 52.32 0.4K
15:40 52.36 52.36 52.36 52.36 0.8K
15:50 52.39 52.39 52.30 52.39 3.4K
15:55 52.32 52.32 52.32 52.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available