Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.56 52.10 52.56 0.7K
09:35 52.63 52.70 52.63 52.70 0.7K
09:40 52.60 52.60 52.60 52.60 0.3K
09:45 52.58 52.58 52.58 52.58 0.2K
09:55 52.58 52.58 52.58 52.58 0.4K
10:05 52.63 52.63 52.63 52.63 0.9K
10:15 52.67 52.67 52.67 52.67 0.3K
10:20 52.62 52.62 52.62 52.62 0.4K
10:30 52.50 52.50 52.50 52.50 0.5K
11:00 52.55 52.56 52.55 52.56 0.6K
11:15 52.58 52.61 52.56 52.61 0.6K
11:20 52.50 52.56 52.50 52.56 2.6K
11:25 52.56 52.56 52.56 52.56 0.4K
11:35 52.56 52.56 52.56 52.56 2.1K
11:45 52.56 52.56 52.56 52.56 0.6K
12:05 52.58 52.58 52.56 52.56 2.6K
12:20 52.56 52.56 52.56 52.56 1.5K
12:25 52.50 52.50 52.50 52.50 0.8K
12:35 52.56 52.56 52.56 52.56 3.1K
12:50 52.60 52.60 52.60 52.60 3.4K
12:55 52.51 52.51 52.49 52.49 1.9K
13:10 52.36 52.37 52.36 52.37 0.4K
13:15 52.33 52.35 52.30 52.35 1.0K
13:25 52.31 52.31 52.31 52.31 0.4K
13:30 52.33 52.33 52.33 52.33 0.3K
13:35 52.36 52.47 52.36 52.47 0.5K
13:55 52.35 52.35 52.29 52.29 0.5K
14:00 52.31 52.31 52.31 52.31 0.2K
14:05 52.27 52.31 52.27 52.31 0.7K
14:25 52.30 52.30 52.30 52.30 0.3K
14:30 52.35 52.35 52.35 52.35 1.1K
14:35 52.30 52.33 52.30 52.30 2.4K
14:40 52.25 52.25 52.25 52.25 0.5K
14:50 52.30 52.30 52.30 52.30 0.8K
14:55 52.30 52.30 52.30 52.30 0.4K
15:00 52.30 52.30 52.30 52.30 0.2K
15:05 52.24 52.24 52.24 52.24 0.4K
15:15 52.29 52.35 52.28 52.35 1.7K
15:25 52.35 52.35 52.28 52.35 5.0K
15:30 52.35 52.37 52.34 52.34 1.3K
15:35 52.35 52.35 52.35 52.35 1.4K
15:40 52.34 52.34 52.34 52.34 0.2K
15:45 52.37 52.37 52.35 52.35 0.4K
15:50 52.34 52.40 52.34 52.35 2.2K
15:55 52.30 52.30 52.30 52.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available