Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 51.90 51.28 51.28 5.3K
09:35 51.32 51.32 51.30 51.30 0.7K
09:40 51.30 51.30 51.30 51.30 14.1K
09:45 51.29 51.29 51.29 51.29 0.3K
09:55 51.27 51.27 51.20 51.20 0.8K
10:05 51.27 51.28 51.27 51.28 0.4K
10:15 51.30 51.36 51.30 51.36 1.1K
10:25 51.44 51.44 51.44 51.44 1.2K
10:40 51.34 51.34 51.34 51.34 0.3K
10:45 51.40 51.45 51.38 51.38 0.7K
10:50 51.40 51.40 51.40 51.40 4.0K
11:10 51.37 51.37 51.37 51.37 1.1K
11:20 51.34 51.34 51.34 51.34 0.9K
11:35 51.26 51.28 51.26 51.28 0.8K
11:40 51.28 51.28 51.28 51.28 0.3K
11:50 51.28 51.28 51.28 51.28 1.5K
11:55 51.28 51.28 51.28 51.28 0.5K
12:00 51.30 51.30 51.30 51.30 0.3K
12:15 51.30 51.30 51.30 51.30 0.3K
12:20 51.34 51.34 51.34 51.34 2.1K
12:25 51.29 51.29 51.29 51.29 3.4K
12:30 51.30 51.30 51.30 51.30 0.4K
12:35 51.30 51.34 51.30 51.31 1.8K
12:40 51.30 51.30 51.30 51.30 0.4K
12:50 51.30 51.30 51.30 51.30 0.4K
13:00 51.30 51.30 51.30 51.30 0.6K
13:20 51.26 51.26 51.26 51.26 1.3K
13:25 51.34 51.34 51.34 51.34 0.2K
13:30 51.32 51.32 51.32 51.32 0.5K
13:35 51.30 51.30 51.30 51.30 1.2K
13:50 51.32 51.32 51.32 51.32 0.3K
14:00 51.34 51.34 51.33 51.33 0.6K
14:15 51.31 51.31 51.31 51.31 1.9K
14:25 51.32 51.32 51.32 51.32 0.7K
14:30 51.32 51.32 51.32 51.32 0.3K
14:35 51.30 51.30 51.30 51.30 0.2K
14:40 51.29 51.29 51.29 51.29 0.4K
14:45 51.32 51.32 51.32 51.32 1.3K
14:50 51.30 51.30 51.29 51.29 0.4K
14:55 51.26 51.26 51.22 51.22 0.9K
15:15 51.21 51.21 51.21 51.21 0.8K
15:20 51.15 51.15 51.15 51.15 1.5K
15:25 51.23 51.23 51.23 51.23 2.3K
15:30 51.17 51.18 51.17 51.17 2.9K
15:35 51.18 51.26 51.15 51.26 2.1K
15:45 51.22 51.22 51.22 51.22 1.7K
15:50 51.23 51.30 51.16 51.21 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available