Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.69 50.69 50.50 50.50 5.2K
09:45 50.68 50.68 50.68 50.68 0.3K
09:50 50.61 50.61 50.61 50.61 0.5K
09:55 50.66 50.73 50.66 50.73 0.7K
10:00 50.73 50.73 50.73 50.73 0.4K
10:10 50.75 50.75 50.73 50.73 1.3K
10:15 50.83 50.83 50.83 50.83 0.2K
10:25 50.81 50.81 50.81 50.81 0.5K
10:35 50.80 50.80 50.80 50.80 0.5K
10:50 50.74 50.74 50.74 50.74 0.3K
10:55 50.71 50.72 50.71 50.72 0.3K
11:05 50.75 50.75 50.74 50.75 1.2K
11:20 50.84 50.84 50.84 50.84 0.2K
11:30 50.79 50.79 50.79 50.79 0.3K
11:35 50.80 50.80 50.80 50.80 0.4K
11:40 50.75 50.75 50.73 50.74 2.5K
12:00 50.60 50.69 50.60 50.69 0.8K
12:05 50.69 50.70 50.53 50.53 4.5K
12:10 50.55 50.65 50.55 50.65 20.9K
12:25 50.62 50.62 50.62 50.62 0.4K
12:35 50.52 50.52 50.52 50.52 0.3K
12:40 50.59 50.59 50.59 50.59 1.3K
12:45 50.60 50.69 50.60 50.69 3.4K
12:50 50.70 50.70 50.68 50.68 3.0K
13:00 50.67 50.67 50.67 50.67 0.7K
13:15 50.68 50.68 50.68 50.68 1.1K
14:05 50.81 50.83 50.81 50.83 0.9K
14:10 50.79 50.79 50.79 50.79 0.4K
14:15 50.92 50.92 50.88 50.88 0.3K
14:20 50.88 50.88 50.88 50.88 0.7K
14:40 50.93 50.93 50.93 50.93 1.6K
14:45 50.93 50.93 50.93 50.93 0.6K
14:55 50.93 50.93 50.92 50.92 0.5K
15:00 50.95 50.95 50.95 50.95 1.5K
15:05 50.90 50.95 50.90 50.95 1.0K
15:25 50.94 50.99 50.94 50.99 1.9K
15:30 50.94 50.98 50.94 50.98 2.4K
15:40 50.95 50.95 50.95 50.95 1.7K
15:45 51.00 51.00 51.00 51.00 1.2K
15:50 50.99 50.99 50.98 50.98 1.6K
15:55 51.00 51.00 51.00 51.00 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available