Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.73 52.73 52.73 52.73 1.0K
09:55 52.72 52.73 52.72 52.73 0.7K
10:00 52.75 52.75 52.75 52.75 0.3K
10:05 52.81 52.81 52.81 52.81 0.1K
10:10 52.85 52.86 52.85 52.86 1.2K
10:15 52.86 52.86 52.86 52.86 0.4K
10:20 52.94 52.94 52.94 52.94 0.4K
10:45 53.07 53.07 53.07 53.07 0.2K
10:55 53.07 53.07 53.05 53.05 0.5K
11:00 53.03 53.05 53.03 53.04 1.7K
11:05 53.05 53.05 53.05 53.05 0.4K
11:15 53.13 53.13 53.08 53.13 1.0K
11:25 53.16 53.16 53.16 53.16 0.7K
11:40 53.14 53.14 53.14 53.14 0.6K
11:45 53.13 53.13 53.13 53.13 0.3K
11:50 53.13 53.14 53.13 53.14 0.3K
11:55 53.14 53.19 53.14 53.19 1.8K
12:00 53.17 53.17 53.17 53.17 1.1K
12:05 53.22 53.22 53.20 53.20 4.3K
12:20 53.21 53.27 53.21 53.27 3.7K
12:40 53.22 53.22 53.22 53.22 0.5K
12:55 53.29 53.29 53.28 53.28 0.4K
13:00 53.27 53.27 53.27 53.27 0.2K
13:10 53.26 53.26 53.26 53.26 0.3K
13:15 53.27 53.30 53.22 53.26 5.8K
13:20 53.23 53.23 53.23 53.23 0.1K
13:25 53.22 53.30 53.19 53.26 1.7K
13:30 53.25 53.25 53.25 53.25 0.2K
13:35 53.25 53.25 53.25 53.25 1.3K
13:40 53.28 53.28 53.28 53.28 2.9K
13:45 53.30 53.30 53.27 53.30 2.6K
13:50 53.29 53.29 53.29 53.29 1.2K
14:15 53.29 53.29 53.29 53.29 0.3K
14:20 53.33 53.33 53.29 53.29 0.9K
14:35 53.26 53.26 53.26 53.26 0.3K
14:50 53.29 53.29 53.29 53.29 0.7K
14:55 53.29 53.29 53.29 53.29 0.6K
15:00 53.29 53.33 53.29 53.33 1.1K
15:05 53.31 53.31 53.31 53.31 0.5K
15:10 53.31 53.31 53.30 53.30 0.7K
15:20 53.30 53.33 53.30 53.31 0.0K
15:25 53.34 53.37 53.34 53.34 0.0K
15:30 53.35 53.35 53.35 53.35 1.1K
15:35 53.34 53.35 53.33 53.34 3.9K
15:40 53.37 53.37 53.37 53.37 1.6K
15:45 53.35 53.37 53.35 53.37 0.4K
15:50 53.36 53.37 53.33 53.33 1.8K
15:55 53.33 53.33 53.33 53.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available